Level Four Large Cap Growth Active ETF (LGRO)
46.79
-0.06
(-0.14%)
USD |
NASDAQ |
Aug 25, 16:00
46.79
0.00 (0.00%)
After-Hours: 18:33
LGRO Price : 46.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.77 | 46.92 | 46.77 | 46.85 | 1829.00 |
| Aug 21, 2026 | 46.96 | 47.00 | 46.90 | 47.00 | 1791.00 |
| Aug 20, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 277.00 |
| Aug 19, 2026 | 47.10 | 47.28 | 47.10 | 47.13 | 3911.00 |
| Aug 18, 2026 | 47.08 | 47.13 | 46.94 | 46.94 | 927.00 |
| Aug 17, 2026 | 47.42 | 47.42 | 47.17 | 47.17 | 6189.00 |
| Aug 14, 2026 | 47.94 | 47.94 | 47.59 | 47.69 | 3716.00 |
| Aug 13, 2026 | 48.04 | 48.04 | 48.02 | 48.02 | 866.00 |
| Aug 12, 2026 | 47.46 | 47.51 | 47.46 | 47.46 | 3198.00 |
| Aug 11, 2026 | 48.18 | 48.18 | 47.54 | 47.59 | 2247.00 |
| Aug 10, 2026 | 47.63 | 47.63 | 47.50 | 47.55 | 1073.00 |
| Aug 07, 2026 | 47.03 | 47.40 | 47.02 | 47.40 | 7614.00 |
| Aug 06, 2026 | 46.25 | 46.45 | 46.25 | 46.39 | 2919.00 |
| Aug 05, 2026 | 46.66 | 46.66 | 46.37 | 46.43 | 2314.00 |
| Aug 04, 2026 | 45.94 | 46.52 | 45.94 | 46.48 | 11792.00 |
| Aug 03, 2026 | 45.63 | 45.80 | 45.63 | 45.69 | 74240.00 |
| Jul 31, 2026 | 44.54 | 44.98 | 44.54 | 44.98 | 4302.00 |
| Jul 30, 2026 | 44.01 | 44.46 | 44.01 | 44.45 | 1099.00 |
| Jul 29, 2026 | 43.94 | 44.00 | 43.76 | 43.76 | 471.00 |
| Jul 28, 2026 | 44.22 | 44.24 | 44.15 | 44.16 | 4026.00 |
| Jul 27, 2026 | 43.88 | 43.88 | 43.72 | 43.79 | 995.00 |
| Jul 24, 2026 | 43.27 | 43.63 | 43.25 | 43.35 | 1869.00 |
| Jul 23, 2026 | 43.50 | 43.50 | 43.06 | 43.17 | 13195.00 |
| Jul 22, 2026 | 43.97 | 43.97 | 43.84 | 43.85 | 423.00 |
| Jul 21, 2026 | 44.47 | 44.47 | 44.33 | 44.33 | 424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookstone Growth Stock ETF | 44.34 |
| Putnam Focused Large Cap Growth ETF | 46.64 |
| Strive 1000 Growth ETF | 55.82 |
| CastleArk Large Growth ETF | 47.60 |
| Qualivian Focus Fund ETF | 24.85 |