Level Four Large Cap Growth Active ETF (LGRO)
46.05
-0.18
(-0.40%)
USD |
NASDAQ |
Sep 16, 16:00
LGRO Price : 46.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.41 | 46.41 | 46.05 | 46.05 | 3706.00 |
| Sep 15, 2026 | 46.27 | 46.46 | 46.20 | 46.24 | 9349.00 |
| Sep 14, 2026 | 46.15 | 46.58 | 46.15 | 46.50 | 5759.00 |
| Sep 11, 2026 | 46.26 | 46.26 | 46.18 | 46.18 | 5571.00 |
| Sep 10, 2026 | 46.02 | 46.02 | 45.92 | 45.93 | 937.00 |
| Sep 09, 2026 | 46.17 | 46.20 | 46.00 | 46.00 | 1974.00 |
| Sep 08, 2026 | 46.76 | 46.76 | 46.30 | 46.34 | 1742.00 |
| Sep 04, 2026 | 47.10 | 47.13 | 47.05 | 47.05 | 995.00 |
| Sep 03, 2026 | 47.53 | 47.59 | 47.48 | 47.50 | 1726.00 |
| Sep 02, 2026 | 46.71 | 46.76 | 46.69 | 46.69 | 404.00 |
| Sep 01, 2026 | 47.14 | 47.14 | 46.77 | 46.77 | 1238.00 |
| Aug 31, 2026 | 47.31 | 47.40 | 47.20 | 47.40 | 5243.00 |
| Aug 28, 2026 | 47.52 | 47.89 | 47.52 | 47.58 | 3416.00 |
| Aug 27, 2026 | 47.49 | 47.65 | 47.49 | 47.62 | 6665.00 |
| Aug 26, 2026 | 46.71 | 46.88 | 46.71 | 46.88 | 1490.00 |
| Aug 25, 2026 | 46.88 | 46.88 | 46.84 | 46.85 | 998.00 |
| Aug 24, 2026 | 46.77 | 46.92 | 46.77 | 46.85 | 1829.00 |
| Aug 21, 2026 | 46.96 | 47.00 | 46.90 | 47.00 | 1791.00 |
| Aug 20, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 277.00 |
| Aug 19, 2026 | 47.10 | 47.28 | 47.10 | 47.13 | 3911.00 |
| Aug 18, 2026 | 47.08 | 47.13 | 46.94 | 46.94 | 927.00 |
| Aug 17, 2026 | 47.42 | 47.42 | 47.17 | 47.17 | 6189.00 |
| Aug 14, 2026 | 47.94 | 47.94 | 47.59 | 47.69 | 3716.00 |
| Aug 13, 2026 | 48.04 | 48.04 | 48.02 | 48.02 | 866.00 |
| Aug 12, 2026 | 47.46 | 47.51 | 47.46 | 47.46 | 3198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astoria US Quality Growth Kings ETF | 34.96 |
| US Vegan Climate ETF | 75.76 |
| Principal Focused Blue Chip ETF | 36.84 |
| BNY Mellon Concentrated Growth ETF | 38.31 |
| Pacer PE/VC ETF | 31.10 |