Mango Growth ETF (GARY)
29.48
+0.58
(+2.00%)
USD |
NASDAQ |
Oct 07, 09:54
GARY Price : 29.48 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 29.03 | 29.06 | 28.90 | 28.90 | 11850.00 |
| Oct 05, 2026 | 28.65 | 28.88 | 28.64 | 28.82 | 18253.00 |
| Oct 02, 2026 | 28.65 | 28.65 | 28.46 | 28.53 | 7169.00 |
| Oct 01, 2026 | 28.18 | 28.26 | 27.98 | 28.13 | 15955.00 |
| Sep 30, 2026 | 28.14 | 28.18 | 28.01 | 28.01 | 26458.00 |
| Sep 29, 2026 | 27.98 | 28.04 | 27.90 | 28.02 | 18994.00 |
| Sep 28, 2026 | 27.69 | 27.87 | 27.68 | 27.80 | 5718.00 |
| Sep 25, 2026 | 27.88 | 27.95 | 27.83 | 27.89 | 8365.00 |
| Sep 24, 2026 | 27.64 | 27.83 | 27.60 | 27.82 | 10638.00 |
| Sep 23, 2026 | 27.62 | 27.79 | 27.62 | 27.75 | 8039.00 |
| Sep 22, 2026 | 27.65 | 27.81 | 27.61 | 27.78 | 9294.00 |
| Sep 21, 2026 | 27.17 | 27.68 | 27.17 | 27.66 | 12967.00 |
| Sep 18, 2026 | 26.74 | 26.98 | 26.74 | 26.97 | 5570.00 |
| Sep 17, 2026 | 26.75 | 26.81 | 26.75 | 26.79 | 1328.00 |
| Sep 16, 2026 | 26.61 | 26.61 | 26.32 | 26.47 | 830.00 |
| Sep 15, 2026 | 26.43 | 26.43 | 26.40 | 26.40 | 1613.00 |
| Sep 14, 2026 | 26.34 | 26.60 | 26.34 | 26.49 | 9453.00 |
| Sep 11, 2026 | 26.61 | 26.68 | 26.57 | 26.63 | 2725.00 |
| Sep 10, 2026 | 26.43 | 26.61 | 26.42 | 26.42 | 1547.00 |
| Sep 09, 2026 | 26.89 | 26.89 | 26.80 | 26.80 | 1908.00 |
| Sep 08, 2026 | 27.04 | 27.08 | 26.92 | 27.00 | 2437.00 |
| Sep 04, 2026 | 26.99 | 26.99 | 26.87 | 26.94 | 2558.00 |
| Sep 03, 2026 | 26.48 | 26.81 | 26.47 | 26.78 | 5609.00 |
| Sep 02, 2026 | 26.35 | 26.35 | 26.30 | 26.34 | 2876.00 |
| Sep 01, 2026 | 26.72 | 26.72 | 26.50 | 26.53 | 4093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median