Mango Growth ETF (GARY)
26.49
-0.14
(-0.52%)
USD |
NASDAQ |
Sep 14, 16:00
GARY Price : 26.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.34 | 26.60 | 26.34 | 26.49 | 9453.00 |
| Sep 11, 2026 | 26.61 | 26.68 | 26.57 | 26.63 | 2725.00 |
| Sep 10, 2026 | 26.43 | 26.61 | 26.42 | 26.42 | 1547.00 |
| Sep 09, 2026 | 26.89 | 26.89 | 26.80 | 26.80 | 1908.00 |
| Sep 08, 2026 | 27.04 | 27.08 | 26.92 | 27.00 | 2437.00 |
| Sep 04, 2026 | 26.99 | 26.99 | 26.87 | 26.94 | 2558.00 |
| Sep 03, 2026 | 26.48 | 26.81 | 26.47 | 26.78 | 5609.00 |
| Sep 02, 2026 | 26.35 | 26.35 | 26.30 | 26.34 | 2876.00 |
| Sep 01, 2026 | 26.72 | 26.72 | 26.50 | 26.53 | 4093.00 |
| Aug 31, 2026 | 27.00 | 27.10 | 26.96 | 27.08 | 2766.00 |
| Aug 28, 2026 | 27.18 | 27.30 | 27.04 | 27.04 | 1956.00 |
| Aug 27, 2026 | 27.16 | 27.34 | 27.15 | 27.34 | 6842.00 |
| Aug 26, 2026 | 26.67 | 26.81 | 26.67 | 26.81 | 819.00 |
| Aug 25, 2026 | 26.91 | 26.91 | 26.72 | 26.75 | 920.00 |
| Aug 24, 2026 | 26.55 | 26.66 | 26.55 | 26.66 | 659.00 |
| Aug 21, 2026 | 26.77 | 26.87 | 26.77 | 26.87 | 544.00 |
| Aug 20, 2026 | 26.77 | 26.82 | 26.62 | 26.62 | 1531.00 |
| Aug 19, 2026 | 27.26 | 27.26 | 26.82 | 26.85 | 3895.00 |
| Aug 18, 2026 | 27.18 | 27.18 | 27.02 | 27.16 | 2343.00 |
| Aug 17, 2026 | 27.71 | 27.71 | 27.61 | 27.61 | 1342.00 |
| Aug 14, 2026 | 27.74 | 27.76 | 27.58 | 27.62 | 6191.00 |
| Aug 13, 2026 | 27.94 | 28.04 | 27.87 | 27.90 | 13795.00 |
| Aug 12, 2026 | 27.71 | 27.74 | 27.61 | 27.70 | 6620.00 |
| Aug 11, 2026 | 27.48 | 27.49 | 27.28 | 27.33 | 6779.00 |
| Aug 10, 2026 | 27.35 | 27.35 | 27.21 | 27.24 | 11937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median