Laredo Oil Inc (LRDC)

0.499 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Laredo Oil Price: 0.499 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.4803 0.499 0.4803 0.499 15454.00
Jun 13, 2024 0.4802 0.4997 0.4802 0.495 22470.00
Jun 12, 2024 0.4802 0.4997 0.4802 0.4803 11350.00
Jun 11, 2024 0.4601 0.50 0.4502 0.50 2475.00
Jun 10, 2024 0.52 0.52 0.495 0.495 5078.00
Jun 07, 2024 0.49 0.50 0.4548 0.50 23206.00
Jun 06, 2024 0.4604 0.4604 0.425 0.44 10156.00
Jun 05, 2024 0.4401 0.45 0.4002 0.44 85271.00
Jun 04, 2024 0.475 0.475 0.4201 0.475 83100.00
Jun 03, 2024 0.525 0.525 0.4315 0.4315 53933.00
May 31, 2024 0.5367 0.55 0.4975 0.4975 96161.00
May 30, 2024 0.5534 0.56 0.535 0.545 63856.00
May 29, 2024 0.56 0.56 0.53 0.56 103861.0
May 28, 2024 0.5961 0.5961 0.5474 0.5474 44667.00
May 24, 2024 0.62 0.63 0.5892 0.5892 16527.00
May 23, 2024 0.62 0.63 0.5828 0.63 43799.00
May 22, 2024 0.565 0.599 0.5500 0.599 18392.00
May 21, 2024 0.5664 0.599 0.50 0.5241 97733.00
May 20, 2024 0.545 0.6399 0.545 0.60 54701.00
May 17, 2024 0.594 0.62 0.5693 0.62 41435.00
May 16, 2024 0.5698 0.5989 0.5414 0.5414 54462.00
May 15, 2024 0.5750 0.60 0.5211 0.5746 50729.00
May 14, 2024 0.60 0.62 0.5472 0.5856 29988.00
May 13, 2024 0.565 0.59 0.5436 0.59 13941.00
May 10, 2024 0.6120 0.6300 0.477 0.565 131000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Jul 13 2020
0.82
Maximum
Apr 18 2024
0.1066
Average
0.068
Median
Feb 17 2021

Price Benchmarks

Evolution Petroleum Corp 5.27
Houston American Energy Corp 1.23
Tellurian Inc 0.7015
Mexco Energy Corp 11.10
Riley Exploration Permian Inc 26.57

Price Related Metrics

Earnings Yield -8.96%
Market Cap 35.84M