Laredo Oil (LRDC) Price: 0.60

Laredo Oil, Inc. (LRDC)

0.60 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.60	0.643	0.60	0.60	24516.00
Oct 27, 2026	0.60	0.68	0.598	0.60	35204.00
Oct 26, 2026	0.687	0.687	0.6001	0.6001	13705.00
Oct 23, 2026	0.66	0.69	0.6107	0.69	39080.00
Oct 22, 2026	0.65	0.68	0.65	0.664	4831.00
Oct 21, 2026	0.678	0.69	0.678	0.678	5700.00
Oct 20, 2026	0.7136	0.7289	0.7136	0.7289	3700.00
Oct 19, 2026	0.7293	0.7293	0.7289	0.7289	1205.00
Oct 16, 2026	0.729	0.7345	0.729	0.7345	38102.00
Oct 15, 2026	0.6999	0.70	0.6945	0.70	6000.00
Oct 14, 2026	0.71	0.71	0.6745	0.6999	22710.00
Oct 13, 2026	0.5597	0.719	0.555	0.71	94402.00
Oct 12, 2026	0.52	0.56	0.52	0.5514	24646.00
Oct 09, 2026	0.44	0.50	0.44	0.4999	28551.00
Oct 08, 2026	0.51	0.51	0.45	0.45	38525.00
Oct 07, 2026	0.53	0.5325	0.50	0.52	79253.00
Oct 06, 2026	0.57	0.5700	0.53	0.53	14288.00
Oct 05, 2026	0.5944	0.5998	0.562	0.57	18221.00
Oct 02, 2026	0.562	0.62	0.562	0.60	50236.00
Oct 01, 2026	0.60	0.60	0.562	0.571	13927.00
Sep 30, 2026	0.62	0.62	0.562	0.60	19030.00
Sep 29, 2026	0.5601	0.62	0.5601	0.62	6607.00
Sep 28, 2026	0.61	0.61	0.59	0.60	9579.00
Sep 25, 2026	0.65	0.66	0.595	0.595	29837.00
Sep 24, 2026	0.6856	0.7077	0.65	0.65	35705.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks