Tradr 2X Long LRCX Daily ETF (LRCU)
49.36
+4.56
(+10.18%)
USD |
BATS |
Sep 04, 16:00
49.35
-0.01
(-0.02%)
Pre-Market: 20:00
LRCU Price : 49.36 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 47.60 | 50.09 | 46.78 | 49.36 | 72042.00 |
| Sep 03, 2026 | 42.15 | 44.80 | 40.56 | 44.80 | 45754.00 |
| Sep 02, 2026 | 44.00 | 44.60 | 42.57 | 43.43 | 27953.00 |
| Sep 01, 2026 | 45.95 | 45.95 | 43.00 | 44.17 | 33222.00 |
| Aug 31, 2026 | 48.00 | 48.20 | 46.91 | 47.58 | 25484.00 |
| Aug 28, 2026 | 52.33 | 52.78 | 47.64 | 47.80 | 55894.00 |
| Aug 27, 2026 | 53.57 | 54.12 | 51.79 | 53.24 | 27495.00 |
| Aug 26, 2026 | 51.26 | 52.36 | 50.30 | 51.79 | 27605.00 |
| Aug 25, 2026 | 52.80 | 53.05 | 49.92 | 52.31 | 44701.00 |
| Aug 24, 2026 | 49.39 | 51.12 | 47.29 | 50.86 | 41324.00 |
| Aug 21, 2026 | 53.25 | 53.25 | 49.54 | 52.19 | 64318.00 |
| Aug 20, 2026 | 49.57 | 51.60 | 48.84 | 51.00 | 36208.00 |
| Aug 19, 2026 | 56.81 | 56.81 | 49.19 | 49.97 | 95062.00 |
| Aug 18, 2026 | 61.57 | 61.57 | 53.30 | 57.04 | 81859.00 |
| Aug 17, 2026 | 60.95 | 63.36 | 59.77 | 63.10 | 55298.00 |
| Aug 14, 2026 | 59.54 | 62.02 | 56.89 | 58.60 | 75179.00 |
| Aug 13, 2026 | 57.40 | 63.44 | 56.50 | 61.24 | 70242.00 |
| Aug 12, 2026 | 56.72 | 57.88 | 56.00 | 56.94 | 64715.00 |
| Aug 11, 2026 | 53.71 | 53.71 | 51.30 | 51.79 | 53000.00 |
| Aug 10, 2026 | 55.18 | 55.18 | 50.18 | 50.18 | 51541.00 |
| Aug 07, 2026 | 52.39 | 52.88 | 49.66 | 52.31 | 76545.00 |
| Aug 06, 2026 | 48.58 | 52.77 | 46.50 | 50.46 | 82442.00 |
| Aug 05, 2026 | 53.99 | 56.17 | 50.19 | 50.70 | 69314.00 |
| Aug 04, 2026 | 51.18 | 54.78 | 50.74 | 53.99 | 115345.0 |
| Aug 03, 2026 | 44.19 | 47.57 | 41.49 | 47.01 | 119659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median