LQR House Inc (LQR)
1.19
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.19
0.00 (0.00%)
After-Hours: 20:00
LQR House Total Return Price: 1.19 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.19 |
| November 21, 2024 | 1.186 |
| November 20, 2024 | 1.28 |
| November 19, 2024 | 1.22 |
| November 18, 2024 | 0.9658 |
| November 15, 2024 | 0.9985 |
| November 14, 2024 | 0.90 |
| November 13, 2024 | 0.8313 |
| November 12, 2024 | 0.73 |
| November 11, 2024 | 0.7212 |
| November 08, 2024 | 0.7301 |
| November 07, 2024 | 0.7402 |
| November 06, 2024 | 0.7131 |
| November 05, 2024 | 0.7179 |
| November 04, 2024 | 0.7301 |
| November 01, 2024 | 0.74 |
| October 31, 2024 | 0.706 |
| October 30, 2024 | 0.76 |
| October 29, 2024 | 0.7417 |
| October 28, 2024 | 0.798 |
| October 25, 2024 | 0.628 |
| October 24, 2024 | 0.624 |
| October 23, 2024 | 0.74 |
| October 22, 2024 | 0.6999 |
| October 21, 2024 | 0.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.565 |
| October 17, 2024 | 0.5198 |
| October 16, 2024 | 0.4828 |
| October 15, 2024 | 0.4789 |
| October 14, 2024 | 0.49 |
| October 11, 2024 | 0.4825 |
| October 10, 2024 | 0.4967 |
| October 09, 2024 | 0.4351 |
| October 08, 2024 | 0.4327 |
| October 07, 2024 | 0.4301 |
| October 04, 2024 | 0.4295 |
| October 03, 2024 | 0.4459 |
| October 02, 2024 | 0.4459 |
| October 01, 2024 | 0.54 |
| September 30, 2024 | 0.5488 |
| September 27, 2024 | 0.5499 |
| September 26, 2024 | 0.551 |
| September 25, 2024 | 0.5536 |
| September 24, 2024 | 0.5536 |
| September 23, 2024 | 0.564 |
| September 20, 2024 | 0.6143 |
| September 19, 2024 | 0.6297 |
| September 18, 2024 | 0.612 |
| September 17, 2024 | 0.5866 |
| September 16, 2024 | 0.5926 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4295
Minimum
Oct 04 2024
156.00
Maximum
Aug 10 2023
6.548
Average
1.201
Median
Total Return Price Benchmarks
| Spirits Time International Inc | 0.35 |
| Andersons Inc | 48.21 |
| Calavo Growers Inc | 27.17 |
| Amcon Distributing Co | 125.12 |
| Sadot Group Inc | 3.36 |