LQR House Price Trends

LQR House Inc (LQR)

1.18 -0.10 (-7.81%) USD | NASDAQ | Nov 21, 16:00

1.18 0.00 (0.00%) After-Hours: 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	1.27	1.45	1.236	1.28	818497.0
Nov 19, 2024	1.00	1.31	0.9847	1.22	1.671M
Nov 18, 2024	1.05	1.10	0.90	0.9658	150968.0
Nov 15, 2024	0.94	1.06	0.93	0.9985	191537.0
Nov 14, 2024	0.89	1.08	0.855	0.90	372460.0
Nov 13, 2024	0.767	0.8899	0.74	0.8313	232881.0
Nov 12, 2024	0.72	0.7777	0.72	0.73	43220.00
Nov 11, 2024	0.73	0.76	0.71	0.7212	45018.00
Nov 08, 2024	0.71	0.7645	0.71	0.7301	39677.00
Nov 07, 2024	0.743	0.765	0.713	0.7402	38835.00
Nov 06, 2024	0.70	0.7398	0.66	0.7131	28932.00
Nov 05, 2024	0.711	0.7436	0.709	0.7179	117636.0
Nov 04, 2024	0.7525	0.78	0.7101	0.7301	174831.0
Nov 01, 2024	0.70	0.8199	0.6915	0.74	174222.0
Oct 31, 2024	0.74	0.74	0.6776	0.706	101938.0
Oct 30, 2024	0.725	0.80	0.725	0.76	40989.00
Oct 29, 2024	0.798	0.82	0.7225	0.7417	134869.0
Oct 28, 2024	0.628	0.798	0.628	0.798	373167.0
Oct 25, 2024	0.57	0.65	0.562	0.628	497978.0
Oct 24, 2024	0.74	1.25	0.5253	0.6240	8.591M
Oct 23, 2024	0.69	0.7652	0.69	0.74	147455.0
Oct 22, 2024	0.62	0.76	0.60	0.6999	198982.0
Oct 21, 2024	0.588	0.63	0.5762	0.60	135790.0
Oct 18, 2024	0.52	0.589	0.5150	0.565	220002.0
Oct 17, 2024	0.48	0.52	0.4008	0.5198	236965.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4295

Minimum

Oct 04 2024

156.00

Maximum

Aug 10 2023

6.565

Average

1.212

Median

Nov 27 2023

Price Benchmarks

Spirits Time International Inc	0.35
Andersons Inc	47.93
Calavo Growers Inc	27.15
Amcon Distributing Co	125.60
Sadot Group Inc	3.50

Price Related Metrics

PS Ratio	2.578
Price to Book Value	0.9107
Earnings Yield	-244.9%
Market Cap	8.295M