Calavo Growers Inc (CVGW)
27.17
+0.02
(+0.07%)
USD |
NASDAQ |
Nov 22, 16:00
27.17
0.00 (0.00%)
After-Hours: 20:00
Calavo Growers Total Return Price: 27.17 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.17 |
| November 21, 2024 | 27.15 |
| November 20, 2024 | 27.09 |
| November 19, 2024 | 27.10 |
| November 18, 2024 | 27.21 |
| November 15, 2024 | 27.02 |
| November 14, 2024 | 27.65 |
| November 13, 2024 | 27.90 |
| November 12, 2024 | 28.02 |
| November 11, 2024 | 28.44 |
| November 08, 2024 | 28.28 |
| November 07, 2024 | 28.79 |
| November 06, 2024 | 29.14 |
| November 05, 2024 | 28.58 |
| November 04, 2024 | 27.26 |
| November 01, 2024 | 27.03 |
| October 31, 2024 | 26.58 |
| October 30, 2024 | 26.70 |
| October 29, 2024 | 26.88 |
| October 28, 2024 | 26.92 |
| October 25, 2024 | 26.34 |
| October 24, 2024 | 27.07 |
| October 23, 2024 | 27.14 |
| October 22, 2024 | 27.02 |
| October 21, 2024 | 27.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.55 |
| October 17, 2024 | 28.84 |
| October 16, 2024 | 28.72 |
| October 15, 2024 | 28.01 |
| October 14, 2024 | 28.11 |
| October 11, 2024 | 28.09 |
| October 10, 2024 | 27.60 |
| October 09, 2024 | 27.70 |
| October 08, 2024 | 28.59 |
| October 07, 2024 | 28.80 |
| October 04, 2024 | 28.50 |
| October 03, 2024 | 27.98 |
| October 02, 2024 | 28.62 |
| October 01, 2024 | 28.57 |
| September 30, 2024 | 28.33 |
| September 27, 2024 | 28.28 |
| September 26, 2024 | 28.59 |
| September 25, 2024 | 27.93 |
| September 24, 2024 | 27.92 |
| September 23, 2024 | 28.14 |
| September 20, 2024 | 28.33 |
| September 19, 2024 | 28.78 |
| September 18, 2024 | 28.60 |
| September 17, 2024 | 28.78 |
| September 16, 2024 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.36
Minimum
Aug 12 2024
86.99
Maximum
Dec 26 2019
42.94
Average
36.76
Median
Total Return Price Benchmarks
| Mission Produce Inc | 13.09 |
| Amcon Distributing Co | 125.12 |
| SpartanNash Co | 18.76 |
| The Chefs' Warehouse Inc | 44.74 |
| HF Foods Group Inc | 3.54 |