Calavo Growers Inc (CVGW)
27.41
+0.03
(+0.11%)
USD |
NASDAQ |
Apr 25, 16:00
27.41
0.00 (0.00%)
After-Hours: 20:00
Calavo Growers Total Return Price: 27.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 27.38 |
April 23, 2024 | 28.11 |
April 22, 2024 | 26.83 |
April 19, 2024 | 28.41 |
April 18, 2024 | 26.78 |
April 17, 2024 | 26.03 |
April 16, 2024 | 25.15 |
April 15, 2024 | 24.64 |
April 12, 2024 | 24.44 |
April 11, 2024 | 24.74 |
April 10, 2024 | 24.50 |
April 09, 2024 | 25.82 |
April 08, 2024 | 26.02 |
April 05, 2024 | 25.58 |
April 04, 2024 | 25.51 |
April 03, 2024 | 26.09 |
April 02, 2024 | 26.71 |
April 01, 2024 | 27.38 |
March 28, 2024 | 27.81 |
March 27, 2024 | 27.65 |
March 26, 2024 | 27.01 |
March 25, 2024 | 27.09 |
March 22, 2024 | 27.65 |
March 21, 2024 | 28.46 |
March 20, 2024 | 28.77 |
Date | Value |
---|---|
March 19, 2024 | 28.91 |
March 18, 2024 | 28.58 |
March 15, 2024 | 28.76 |
March 14, 2024 | 29.11 |
March 13, 2024 | 29.38 |
March 12, 2024 | 29.40 |
March 11, 2024 | 28.60 |
March 08, 2024 | 29.19 |
March 07, 2024 | 29.33 |
March 06, 2024 | 29.29 |
March 05, 2024 | 28.90 |
March 04, 2024 | 28.43 |
March 01, 2024 | 28.80 |
February 29, 2024 | 28.76 |
February 28, 2024 | 28.36 |
February 27, 2024 | 28.49 |
February 26, 2024 | 27.99 |
February 23, 2024 | 28.22 |
February 22, 2024 | 27.92 |
February 21, 2024 | 28.08 |
February 20, 2024 | 28.35 |
February 16, 2024 | 28.88 |
February 15, 2024 | 28.69 |
February 14, 2024 | 27.72 |
February 13, 2024 | 27.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.53
Minimum
Nov 30 2023
91.05
Maximum
Jun 21 2019
50.32
Average
42.01
Median
Jan 04 2022
Total Return Price Benchmarks
Amcon Distributing Co | 161.00 |
SpartanNash Co | 19.28 |
The Chefs' Warehouse Inc | 32.86 |
HF Foods Group Inc | 2.80 |
Mission Produce Inc | 11.46 |