Sadot Group Inc (SDOT)
3.36
-0.17
(-4.82%)
USD |
NASDAQ |
Nov 22, 16:00
3.45
+0.09
(+2.68%)
After-Hours: 20:00
Sadot Group Total Return Price: 3.36 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.36 |
| November 21, 2024 | 3.53 |
| November 20, 2024 | 3.70 |
| November 19, 2024 | 3.02 |
| November 18, 2024 | 2.98 |
| November 15, 2024 | 3.36 |
| November 14, 2024 | 3.49 |
| November 13, 2024 | 3.56 |
| November 12, 2024 | 3.79 |
| November 11, 2024 | 3.81 |
| November 08, 2024 | 3.74 |
| November 07, 2024 | 3.03 |
| November 06, 2024 | 2.86 |
| November 05, 2024 | 2.79 |
| November 04, 2024 | 2.82 |
| November 01, 2024 | 2.600 |
| October 31, 2024 | 2.76 |
| October 30, 2024 | 2.60 |
| October 29, 2024 | 2.75 |
| October 28, 2024 | 2.52 |
| October 25, 2024 | 2.84 |
| October 24, 2024 | 3.51 |
| October 23, 2024 | 3.64 |
| October 22, 2024 | 3.75 |
| October 21, 2024 | 3.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.16 |
| October 17, 2024 | 3.07 |
| October 16, 2024 | 3.00 |
| October 15, 2024 | 3.306 |
| October 14, 2024 | 3.30 |
| October 11, 2024 | 3.312 |
| October 10, 2024 | 3.17 |
| October 09, 2024 | 3.155 |
| October 08, 2024 | 3.28 |
| October 07, 2024 | 3.64 |
| October 04, 2024 | 3.45 |
| October 03, 2024 | 3.41 |
| October 02, 2024 | 3.678 |
| October 01, 2024 | 3.68 |
| September 30, 2024 | 4.24 |
| September 27, 2024 | 4.28 |
| September 26, 2024 | 4.08 |
| September 25, 2024 | 3.78 |
| September 24, 2024 | 3.597 |
| September 23, 2024 | 3.543 |
| September 20, 2024 | 3.38 |
| September 19, 2024 | 3.30 |
| September 18, 2024 | 3.267 |
| September 17, 2024 | 3.45 |
| September 16, 2024 | 3.624 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.244
Minimum
Apr 17 2024
43.30
Maximum
Feb 27 2020
10.99
Average
10.28
Median
Total Return Price Benchmarks
| Andersons Inc | 48.21 |
| Universal Corp | 57.09 |
| Tarsier Ltd | 0.035 |
| Amcon Distributing Co | 125.12 |
| LQR House Inc | 1.19 |