Sadot Group Inc (SDOT)
0.2553
-0.02
(-5.72%)
USD |
NASDAQ |
May 01, 16:00
0.25
-0.01
(-2.08%)
After-Hours: 20:00
Sadot Group Total Return Price: 0.2553 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.2553 |
| April 30, 2024 | 0.2708 |
| April 29, 2024 | 0.2688 |
| April 26, 2024 | 0.2703 |
| April 25, 2024 | 0.271 |
| April 24, 2024 | 0.2772 |
| April 23, 2024 | 0.2791 |
| April 22, 2024 | 0.2759 |
| April 19, 2024 | 0.2715 |
| April 18, 2024 | 0.258 |
| April 17, 2024 | 0.2244 |
| April 16, 2024 | 0.2491 |
| April 15, 2024 | 0.2355 |
| April 12, 2024 | 0.2739 |
| April 11, 2024 | 0.2964 |
| April 10, 2024 | 0.2804 |
| April 09, 2024 | 0.3107 |
| April 08, 2024 | 0.3156 |
| April 05, 2024 | 0.3236 |
| April 04, 2024 | 0.3259 |
| April 03, 2024 | 0.3181 |
| April 02, 2024 | 0.308 |
| April 01, 2024 | 0.304 |
| March 28, 2024 | 0.299 |
| March 27, 2024 | 0.298 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.2888 |
| March 25, 2024 | 0.315 |
| March 22, 2024 | 0.3004 |
| March 21, 2024 | 0.3412 |
| March 20, 2024 | 0.4028 |
| March 19, 2024 | 0.38 |
| March 18, 2024 | 0.4244 |
| March 15, 2024 | 0.3818 |
| March 14, 2024 | 0.393 |
| March 13, 2024 | 0.3846 |
| March 12, 2024 | 0.3727 |
| March 11, 2024 | 0.3659 |
| March 08, 2024 | 0.3658 |
| March 07, 2024 | 0.3668 |
| March 06, 2024 | 0.3498 |
| March 05, 2024 | 0.3486 |
| March 04, 2024 | 0.3528 |
| March 01, 2024 | 0.3433 |
| February 29, 2024 | 0.35 |
| February 28, 2024 | 0.3528 |
| February 27, 2024 | 0.349 |
| February 26, 2024 | 0.335 |
| February 23, 2024 | 0.349 |
| February 22, 2024 | 0.3649 |
| February 21, 2024 | 0.3725 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2244
Minimum
Apr 17 2024
4.33
Maximum
Feb 27 2020
1.197
Average
1.10
Median
Oct 27 2021
Total Return Price Benchmarks
| Andersons Inc | 54.96 |
| Universal Corp | 52.20 |
| Tarsier Ltd | 0.1088 |
| Amcon Distributing Co | 149.42 |
| LQR House Inc | 1.068 |