Sadot Group, Inc. (SDOT)
13.30
-0.94
(-6.60%)
USD |
NASDAQ |
Sep 01, 16:00
13.50
+0.20
(+1.50%)
After-Hours: 20:00
Sadot Group Total Return Price : 13.30 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 14.24 |
| August 28, 2026 | 14.51 |
| August 27, 2026 | 16.21 |
| August 26, 2026 | 16.99 |
| August 25, 2026 | 16.35 |
| August 24, 2026 | 23.16 |
| August 21, 2026 | 13.18 |
| August 20, 2026 | 8.44 |
| August 19, 2026 | 8.72 |
| August 18, 2026 | 10.15 |
| August 17, 2026 | 10.57 |
| August 14, 2026 | 11.74 |
| August 13, 2026 | 11.01 |
| August 12, 2026 | 11.62 |
| August 11, 2026 | 12.27 |
| August 10, 2026 | 12.51 |
| August 07, 2026 | 12.09 |
| August 06, 2026 | 12.70 |
| August 05, 2026 | 13.37 |
| August 04, 2026 | 13.60 |
| August 03, 2026 | 13.51 |
| July 31, 2026 | 13.25 |
| July 30, 2026 | 14.04 |
| July 29, 2026 | 14.27 |
| July 28, 2026 | 14.96 |
| Date | Value |
|---|---|
| July 27, 2026 | 16.84 |
| July 24, 2026 | 17.52 |
| July 23, 2026 | 19.11 |
| July 22, 2026 | 20.28 |
| July 21, 2026 | 21.86 |
| July 20, 2026 | 26.14 |
| July 17, 2026 | 25.30 |
| July 16, 2026 | 14.25 |
| July 15, 2026 | 15.25 |
| July 14, 2026 | 16.39 |
| July 13, 2026 | 18.02 |
| July 10, 2026 | 23.47 |
| July 09, 2026 | 26.71 |
| July 08, 2026 | 20.31 |
| July 07, 2026 | 40.00 |
| July 06, 2026 | 48.79 |
| July 02, 2026 | 50.55 |
| July 01, 2026 | 72.00 |
| June 30, 2026 | 35.09 |
| June 29, 2026 | 35.85 |
| June 26, 2026 | 21.45 |
| June 25, 2026 | 6.18 |
| June 24, 2026 | 7.25 |
| June 23, 2026 | 10.10 |
| June 22, 2026 | 9.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Active Health Foods, Inc. | 0.0002 |
| Archer-Daniels-Midland Co. | 84.54 |
| Alico, Inc. | 39.99 |
| Bunge Global SA | 121.02 |
| B&G Foods, Inc. | 3.49 |