Spirits Time International Inc (SRSG)
0.35
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Spirits Time International Total Return Price: 0.35 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.35 |
| November 21, 2024 | 0.35 |
| November 20, 2024 | 0.35 |
| November 19, 2024 | 0.35 |
| November 18, 2024 | 0.30 |
| November 15, 2024 | 0.18 |
| November 14, 2024 | 0.18 |
| November 13, 2024 | 0.15 |
| November 12, 2024 | 0.15 |
| November 11, 2024 | 0.231 |
| November 08, 2024 | 0.231 |
| November 07, 2024 | 0.231 |
| November 06, 2024 | 0.231 |
| November 05, 2024 | 0.231 |
| November 04, 2024 | 0.27 |
| November 01, 2024 | 0.27 |
| October 31, 2024 | 0.27 |
| October 30, 2024 | 0.27 |
| October 29, 2024 | 0.22 |
| October 28, 2024 | 0.135 |
| October 25, 2024 | 0.135 |
| October 24, 2024 | 0.20 |
| October 23, 2024 | 0.20 |
| October 22, 2024 | 0.20 |
| October 21, 2024 | 0.201 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.201 |
| October 17, 2024 | 0.201 |
| October 16, 2024 | 0.201 |
| October 15, 2024 | 0.201 |
| October 14, 2024 | 0.201 |
| October 11, 2024 | 0.201 |
| October 10, 2024 | 0.201 |
| October 09, 2024 | 0.201 |
| October 08, 2024 | 0.201 |
| October 07, 2024 | 0.201 |
| October 04, 2024 | 0.201 |
| October 03, 2024 | 0.201 |
| October 02, 2024 | 0.2655 |
| October 01, 2024 | 0.2655 |
| September 30, 2024 | 0.2655 |
| September 27, 2024 | 0.2655 |
| September 26, 2024 | 0.2655 |
| September 25, 2024 | 0.2655 |
| September 24, 2024 | 0.2655 |
| September 23, 2024 | 0.2655 |
| September 20, 2024 | 0.2655 |
| September 19, 2024 | 0.2655 |
| September 18, 2024 | 0.2655 |
| September 17, 2024 | 0.2655 |
| September 16, 2024 | 0.2655 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.135
Minimum
Oct 25 2024
4.50
Maximum
Aug 15 2022
0.8652
Average
0.6516
Median
Total Return Price Benchmarks
| LQR House Inc | 1.19 |
| Andersons Inc | 48.21 |
| Calavo Growers Inc | 27.17 |
| Amcon Distributing Co | 125.12 |
| Sadot Group Inc | 3.36 |