Spirits Time International Inc (SRSG)

0.2325 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Spirits Time International Price: 0.2325 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 09, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 08, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 07, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 06, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 03, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 02, 2024 0.2325 0.2325 0.2325 0.2325 0.000
May 01, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 30, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 29, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 26, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 25, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 24, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 23, 2024 0.2325 0.2325 0.2325 0.2325 108.00
Apr 22, 2024 0.6015 0.6015 0.6015 0.6015 1037.00
Apr 19, 2024 0.2673 0.2673 0.2673 0.2673 0.000
Apr 18, 2024 0.2673 0.2673 0.2673 0.2673 0.000
Apr 17, 2024 0.2673 0.2673 0.2673 0.2673 600.00
Apr 16, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 15, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 12, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 11, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 10, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 09, 2024 0.2325 0.2325 0.2325 0.2325 0.000
Apr 08, 2024 0.2325 0.2325 0.2325 0.2325 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1551
Minimum
Dec 04 2023
4.50
Maximum
Aug 15 2022
0.9108
Average
0.71
Median
Jul 08 2022

Price Benchmarks

LQR House Inc 1.03
Andersons Inc 53.40
Calavo Growers Inc 28.68
Amcon Distributing Co 160.99
Sadot Group Inc 0.3111

Price Related Metrics

Earnings Yield -30.11%
Market Cap 1.743M