Spirits Time International Inc (SRSG)

0.35 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Spirits Time International Price: 0.35 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.35 0.35 0.35 0.35 0.000
Nov 19, 2024 0.21 0.35 0.21 0.35 500.00
Nov 18, 2024 0.31 0.31 0.2875 0.30 7578.00
Nov 15, 2024 0.18 0.18 0.18 0.18 0.000
Nov 14, 2024 0.135 0.18 0.135 0.18 30200.00
Nov 13, 2024 0.15 0.15 0.15 0.15 0.000
Nov 12, 2024 0.15 0.15 0.15 0.15 277.00
Nov 11, 2024 0.231 0.231 0.231 0.231 0.000
Nov 08, 2024 0.231 0.231 0.231 0.231 0.000
Nov 07, 2024 0.231 0.231 0.231 0.231 0.000
Nov 06, 2024 0.231 0.231 0.231 0.231 0.000
Nov 05, 2024 0.231 0.231 0.231 0.231 147.00
Nov 04, 2024 0.27 0.27 0.27 0.27 0.000
Nov 01, 2024 0.27 0.27 0.27 0.27 0.000
Oct 31, 2024 0.27 0.27 0.27 0.27 0.000
Oct 30, 2024 0.27 0.27 0.27 0.27 2008.00
Oct 29, 2024 0.2200 0.2200 0.2200 0.2200 100.00
Oct 28, 2024 0.135 0.135 0.135 0.135 0.000
Oct 25, 2024 0.127 0.135 0.127 0.135 1977.00
Oct 24, 2024 0.20 0.20 0.20 0.20 0.000
Oct 23, 2024 0.20 0.20 0.20 0.20 0.000
Oct 22, 2024 0.20 0.20 0.20 0.20 2100.00
Oct 21, 2024 0.201 0.201 0.201 0.201 2500.00
Oct 18, 2024 0.201 0.201 0.201 0.201 0.000
Oct 17, 2024 0.201 0.201 0.201 0.201 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Oct 25 2024
4.50
Maximum
Aug 15 2022
0.8664
Average
0.652
Median
Jul 30 2024

Price Benchmarks

LQR House Inc 1.18
Andersons Inc 47.93
Calavo Growers Inc 27.15
Amcon Distributing Co 125.60
Sadot Group Inc 3.50

Price Related Metrics

Earnings Yield -40.00%
Market Cap 2.624M