SPDR MarketAxess Inv Grd 400 Corp Bd ETF (LQIG)
95.03
-0.03
(-0.03%)
USD |
NYSEARCA |
Nov 21, 16:00
LQIG Price: 95.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 95.24 | 95.24 | 95.03 | 95.03 | 1157.00 |
| Nov 20, 2024 | 95.10 | 95.13 | 95.06 | 95.06 | 13251.00 |
| Nov 19, 2024 | 95.40 | 95.40 | 95.32 | 95.36 | 1210.00 |
| Nov 18, 2024 | 94.82 | 95.14 | 94.82 | 95.14 | 3144.00 |
| Nov 15, 2024 | 94.61 | 94.94 | 94.61 | 94.94 | 1355.00 |
| Nov 14, 2024 | 95.09 | 95.19 | 94.96 | 94.96 | 874.00 |
| Nov 13, 2024 | 94.97 | 95.07 | 94.95 | 94.95 | 581.00 |
| Nov 12, 2024 | 95.69 | 95.69 | 95.36 | 95.36 | 540.00 |
| Nov 11, 2024 | 96.16 | 96.27 | 96.15 | 96.24 | 7757.00 |
| Nov 08, 2024 | 96.31 | 96.36 | 96.26 | 96.36 | 893.00 |
| Nov 07, 2024 | 95.46 | 96.02 | 95.38 | 95.99 | 1095.00 |
| Nov 06, 2024 | 94.74 | 94.94 | 94.67 | 94.90 | 1929.00 |
| Nov 05, 2024 | 95.27 | 95.81 | 95.12 | 95.80 | 1773.00 |
| Nov 04, 2024 | 95.51 | 95.51 | 95.25 | 95.36 | 2713.00 |
| Nov 01, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 688.00 |
| Oct 31, 2024 | 95.61 | 95.74 | 95.42 | 95.62 | 3962.00 |
| Oct 30, 2024 | 95.93 | 96.10 | 95.78 | 95.78 | 1959.00 |
| Oct 29, 2024 | 95.83 | 95.88 | 95.83 | 95.88 | 1100.00 |
| Oct 28, 2024 | 95.78 | 95.78 | 95.76 | 95.77 | 1913.00 |
| Oct 25, 2024 | 96.25 | 96.25 | 95.84 | 95.84 | 814.00 |
| Oct 24, 2024 | 95.84 | 96.17 | 95.84 | 96.07 | 3035.00 |
| Oct 23, 2024 | 95.88 | 95.89 | 95.64 | 95.77 | 645.00 |
| Oct 22, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 798.00 |
| Oct 21, 2024 | 96.41 | 96.41 | 96.06 | 96.06 | 883.00 |
| Oct 18, 2024 | 97.24 | 97.25 | 97.02 | 97.02 | 1165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.63
Minimum
Oct 19 2023
103.13
Maximum
May 27 2022
95.48
Average
95.40
Median
Mar 25 2024