SPDR MarketAxess Inv Grd 400 Corp Bd ETF (LQIG)
93.97
+0.30
(+0.32%)
USD |
NYSEARCA |
May 14, 16:00
LQIG Price: 93.97 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 93.98 | 93.98 | 93.97 | 93.97 | 199.00 |
May 13, 2024 | 93.81 | 93.88 | 93.65 | 93.67 | 3857.00 |
May 10, 2024 | 93.65 | 93.66 | 93.54 | 93.66 | 967.00 |
May 09, 2024 | 94.07 | 94.07 | 93.96 | 93.96 | 329.00 |
May 08, 2024 | 93.88 | 93.88 | 93.83 | 93.83 | 452.00 |
May 07, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 147.00 |
May 06, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 245.00 |
May 03, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 46.00 |
May 02, 2024 | 92.61 | 93.14 | 92.61 | 93.11 | 586.00 |
May 01, 2024 | 92.49 | 92.94 | 92.44 | 92.65 | 3284.00 |
Apr 30, 2024 | 92.90 | 92.90 | 92.64 | 92.64 | 916.00 |
Apr 29, 2024 | 93.10 | 93.15 | 93.10 | 93.14 | 1602.00 |
Apr 26, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 66.00 |
Apr 25, 2024 | 92.39 | 92.43 | 92.37 | 92.43 | 595.00 |
Apr 24, 2024 | 92.69 | 92.71 | 92.68 | 92.68 | 2959.00 |
Apr 23, 2024 | 93.09 | 93.12 | 93.04 | 93.04 | 395.00 |
Apr 22, 2024 | 92.87 | 92.92 | 92.87 | 92.88 | 807.00 |
Apr 19, 2024 | 92.75 | 92.75 | 92.62 | 92.62 | 290.00 |
Apr 18, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 185.00 |
Apr 17, 2024 | 92.56 | 92.80 | 92.56 | 92.71 | 401.00 |
Apr 16, 2024 | 92.23 | 92.23 | 92.22 | 92.22 | 578.00 |
Apr 15, 2024 | 92.64 | 92.65 | 92.53 | 92.53 | 1307.00 |
Apr 12, 2024 | 93.57 | 93.61 | 93.55 | 93.55 | 4386.00 |
Apr 11, 2024 | 93.37 | 93.37 | 93.26 | 93.34 | 237.00 |
Apr 10, 2024 | 93.62 | 93.62 | 93.45 | 93.45 | 208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.63
Minimum
Oct 19 2023
103.13
Maximum
May 27 2022
95.28
Average
95.22
Median