Kurv Enhanced Short Maturity ETF (LQID)
24.96
+0.01
(+0.04%)
USD |
BATS |
Aug 25, 16:00
24.96
0.00 (0.00%)
Pre-Market: 19:59
LQID Price : 24.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.96 | 24.96 | 24.95 | 24.96 | 6775.00 |
| Aug 24, 2026 | 24.94 | 24.95 | 24.93 | 24.94 | 15742.00 |
| Aug 21, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 7015.00 |
| Aug 20, 2026 | 24.93 | 24.94 | 24.91 | 24.92 | 6551.00 |
| Aug 19, 2026 | 24.98 | 25.00 | 24.91 | 24.94 | 24106.00 |
| Aug 18, 2026 | 25.03 | 25.04 | 24.99 | 25.04 | 9840.00 |
| Aug 17, 2026 | 25.05 | 25.05 | 25.03 | 25.04 | 17886.00 |
| Aug 14, 2026 | 25.02 | 25.04 | 24.99 | 25.03 | 19731.00 |
| Aug 13, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 11267.00 |
| Aug 12, 2026 | 25.02 | 25.03 | 25.01 | 25.03 | 11045.00 |
| Aug 11, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 8941.00 |
| Aug 10, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 29512.00 |
| Aug 07, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 13406.00 |
| Aug 06, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 29555.00 |
| Aug 05, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 9062.00 |
| Aug 04, 2026 | 25.01 | 25.03 | 25.00 | 25.02 | 43312.00 |
| Aug 03, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 23180.00 |
| Jul 31, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 10631.00 |
| Jul 30, 2026 | 24.98 | 24.99 | 24.95 | 24.98 | 19151.00 |
| Jul 29, 2026 | 24.97 | 24.99 | 24.96 | 24.98 | 15612.00 |
| Jul 28, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 6613.00 |
| Jul 27, 2026 | 24.97 | 24.99 | 24.96 | 24.97 | 19634.00 |
| Jul 24, 2026 | 24.96 | 24.96 | 24.95 | 24.96 | 16219.00 |
| Jul 23, 2026 | 24.99 | 24.99 | 24.97 | 24.98 | 13813.00 |
| Jul 22, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 50772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median