iShares Invm Grd Crp Bd Buywrt Stgy ETF (LQDW)
28.17
+0.06
(+0.23%)
USD |
BATS |
May 03, 16:00
28.17
0.00 (0.00%)
After-Hours: 20:00
LQDW Total Return Level: 38.44 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 38.44 |
May 02, 2024 | 38.36 |
May 01, 2024 | 38.23 |
April 30, 2024 | 38.08 |
April 29, 2024 | 38.20 |
April 26, 2024 | 38.10 |
April 25, 2024 | 38.04 |
April 24, 2024 | 38.12 |
April 23, 2024 | 38.14 |
April 22, 2024 | 38.08 |
April 19, 2024 | 38.01 |
April 18, 2024 | 37.99 |
April 17, 2024 | 38.09 |
April 16, 2024 | 37.86 |
April 15, 2024 | 37.97 |
April 12, 2024 | 38.40 |
April 11, 2024 | 38.35 |
April 10, 2024 | 38.40 |
April 09, 2024 | 38.87 |
April 08, 2024 | 38.70 |
April 05, 2024 | 38.77 |
April 04, 2024 | 38.88 |
April 03, 2024 | 38.81 |
April 02, 2024 | 38.81 |
April 01, 2024 | 38.89 |
Date | Value |
---|---|
March 28, 2024 | 39.13 |
March 27, 2024 | 39.10 |
March 26, 2024 | 38.97 |
March 25, 2024 | 38.96 |
March 22, 2024 | 39.03 |
March 21, 2024 | 38.92 |
March 20, 2024 | 38.87 |
March 19, 2024 | 38.83 |
March 18, 2024 | 38.75 |
March 15, 2024 | 38.81 |
March 14, 2024 | 38.75 |
March 13, 2024 | 38.76 |
March 12, 2024 | 38.76 |
March 11, 2024 | 38.73 |
March 08, 2024 | 38.71 |
March 07, 2024 | 38.71 |
March 06, 2024 | 38.69 |
March 05, 2024 | 38.65 |
March 04, 2024 | 38.61 |
March 01, 2024 | 38.64 |
February 29, 2024 | 38.54 |
February 28, 2024 | 38.50 |
February 27, 2024 | 38.48 |
February 26, 2024 | 38.47 |
February 23, 2024 | 38.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.26
Minimum
Oct 20 2022
39.94
Maximum
Aug 25 2022
38.33
Average
38.43
Median