QLTA Total Return Level Trends

iShares Aaa - A Rated Corporate Bond ETF (QLTA)

47.33 +0.02 (+0.04%) USD | NYSEARCA | Nov 15, 16:00

47.32 -0.01 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 15, 2024	66.83
November 14, 2024	66.80
November 13, 2024	66.83
November 12, 2024	67.01
November 11, 2024	67.49
November 08, 2024	67.59
November 07, 2024	67.43
November 06, 2024	66.81
November 05, 2024	67.36
November 04, 2024	67.16
November 01, 2024	66.77
October 31, 2024	67.07
October 30, 2024	67.17
October 29, 2024	67.25
October 28, 2024	67.18
October 25, 2024	67.22
October 24, 2024	67.38
October 23, 2024	67.22
October 22, 2024	67.41
October 21, 2024	67.44
October 18, 2024	67.98
October 17, 2024	68.07
October 16, 2024	68.45
October 15, 2024	68.27
October 14, 2024	67.98

Date	Value
October 11, 2024	67.99
October 10, 2024	68.04
October 09, 2024	68.07
October 08, 2024	68.18
October 07, 2024	68.05
October 04, 2024	68.36
October 03, 2024	68.74
October 02, 2024	69.08
October 01, 2024	69.24
September 30, 2024	68.93
September 27, 2024	69.07
September 26, 2024	68.84
September 25, 2024	68.84
September 24, 2024	69.24
September 23, 2024	69.08
September 20, 2024	69.14
September 19, 2024	69.10
September 18, 2024	69.04
September 17, 2024	69.27
September 16, 2024	69.31
September 13, 2024	69.03
September 12, 2024	68.90
September 11, 2024	68.95
September 10, 2024	68.92
September 09, 2024	68.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.68

Minimum

Oct 20 2022

74.21

Maximum

Aug 06 2020

67.07

Average

67.05

Median

Total Return Level Benchmarks