iShares Inflation Hedged Corp Bd ETF (LQDI)
25.68
+0.16
(+0.64%)
USD |
BATS |
May 03, 16:00
25.70
+0.02
(+0.10%)
After-Hours: 20:00
LQDI Total Return Level: 31.23 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 31.23 |
May 02, 2024 | 31.03 |
May 01, 2024 | 30.86 |
April 30, 2024 | 30.89 |
April 29, 2024 | 31.01 |
April 26, 2024 | 30.87 |
April 25, 2024 | 30.76 |
April 24, 2024 | 30.78 |
April 23, 2024 | 30.90 |
April 22, 2024 | 30.84 |
April 19, 2024 | 30.78 |
April 18, 2024 | 30.74 |
April 17, 2024 | 30.79 |
April 16, 2024 | 30.69 |
April 15, 2024 | 30.73 |
April 12, 2024 | 31.06 |
April 11, 2024 | 31.00 |
April 10, 2024 | 31.04 |
April 09, 2024 | 31.38 |
April 08, 2024 | 31.32 |
April 05, 2024 | 31.21 |
April 04, 2024 | 31.35 |
April 03, 2024 | 31.32 |
April 02, 2024 | 31.28 |
April 01, 2024 | 31.28 |
Date | Value |
---|---|
March 28, 2024 | 31.56 |
March 27, 2024 | 31.51 |
March 26, 2024 | 31.27 |
March 25, 2024 | 31.31 |
March 22, 2024 | 31.49 |
March 21, 2024 | 31.34 |
March 20, 2024 | 31.27 |
March 19, 2024 | 31.15 |
March 18, 2024 | 31.08 |
March 15, 2024 | 31.09 |
March 14, 2024 | 31.08 |
March 13, 2024 | 31.28 |
March 12, 2024 | 31.34 |
March 11, 2024 | 31.40 |
March 08, 2024 | 31.39 |
March 07, 2024 | 31.28 |
March 06, 2024 | 31.34 |
March 05, 2024 | 31.31 |
March 04, 2024 | 31.15 |
March 01, 2024 | 31.16 |
February 29, 2024 | 30.97 |
February 28, 2024 | 30.89 |
February 27, 2024 | 30.91 |
February 26, 2024 | 30.90 |
February 23, 2024 | 30.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.78
Minimum
Mar 20 2020
34.43
Maximum
Nov 09 2021
30.04
Average
30.04
Median
Jun 21 2023