iShares iBoxx $ Inv Grade Corporate Bond ETF (LQD)
106.72
-0.14
(-0.14%)
USD |
NYSEARCA |
Aug 26, 15:06
LQD Total Return Level : 288.72 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 288.72 |
| August 24, 2026 | 286.89 |
| August 21, 2026 | 286.19 |
| August 20, 2026 | 286.56 |
| August 19, 2026 | 287.94 |
| August 18, 2026 | 285.97 |
| August 17, 2026 | 285.59 |
| August 14, 2026 | 286.73 |
| August 13, 2026 | 287.89 |
| August 12, 2026 | 286.73 |
| August 11, 2026 | 286.37 |
| August 10, 2026 | 286.29 |
| August 07, 2026 | 287.89 |
| August 06, 2026 | 287.37 |
| August 05, 2026 | 288.40 |
| August 04, 2026 | 288.45 |
| August 03, 2026 | 286.70 |
| July 31, 2026 | 285.84 |
| July 30, 2026 | 286.27 |
| July 29, 2026 | 285.76 |
| July 28, 2026 | 287.40 |
| July 27, 2026 | 286.54 |
| July 24, 2026 | 285.79 |
| July 23, 2026 | 285.87 |
| July 22, 2026 | 286.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 287.46 |
| July 20, 2026 | 288.27 |
| July 17, 2026 | 289.37 |
| July 16, 2026 | 289.21 |
| July 15, 2026 | 289.42 |
| July 14, 2026 | 288.43 |
| July 13, 2026 | 287.75 |
| July 10, 2026 | 289.10 |
| July 09, 2026 | 289.77 |
| July 08, 2026 | 289.66 |
| July 07, 2026 | 290.23 |
| July 06, 2026 | 292.35 |
| July 02, 2026 | 292.27 |
| July 01, 2026 | 291.79 |
| June 30, 2026 | 292.40 |
| June 29, 2026 | 294.09 |
| June 26, 2026 | 293.56 |
| June 25, 2026 | 293.56 |
| June 24, 2026 | 293.31 |
| June 23, 2026 | 291.97 |
| June 22, 2026 | 291.62 |
| June 18, 2026 | 292.40 |
| June 17, 2026 | 291.60 |
| June 16, 2026 | 292.54 |
| June 15, 2026 | 292.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median