iShares ESG USD Corporate Bond ETF (SUSC)
22.72
-0.04
(-0.18%)
USD |
NASDAQ |
May 17, 16:00
22.72
0.00 (0.00%)
After-Hours: 20:00
SUSC Total Return Level: 27.87 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 27.87 |
May 16, 2024 | 27.92 |
May 15, 2024 | 27.96 |
May 14, 2024 | 27.76 |
May 13, 2024 | 27.67 |
May 10, 2024 | 27.66 |
May 09, 2024 | 27.75 |
May 08, 2024 | 27.71 |
May 07, 2024 | 27.76 |
May 06, 2024 | 27.74 |
May 03, 2024 | 27.70 |
May 02, 2024 | 27.54 |
May 01, 2024 | 27.39 |
April 30, 2024 | 27.29 |
April 29, 2024 | 27.42 |
April 26, 2024 | 27.31 |
April 25, 2024 | 27.23 |
April 24, 2024 | 27.31 |
April 23, 2024 | 27.39 |
April 22, 2024 | 27.35 |
April 19, 2024 | 27.28 |
April 18, 2024 | 27.28 |
April 17, 2024 | 27.33 |
April 16, 2024 | 27.20 |
April 15, 2024 | 27.27 |
Date | Value |
---|---|
April 12, 2024 | 27.49 |
April 11, 2024 | 27.46 |
April 10, 2024 | 27.49 |
April 09, 2024 | 27.82 |
April 08, 2024 | 27.71 |
April 05, 2024 | 27.73 |
April 04, 2024 | 27.82 |
April 03, 2024 | 27.77 |
April 02, 2024 | 27.77 |
April 01, 2024 | 27.78 |
March 28, 2024 | 28.00 |
March 27, 2024 | 28.02 |
March 26, 2024 | 27.89 |
March 25, 2024 | 27.88 |
March 22, 2024 | 27.96 |
March 21, 2024 | 27.87 |
March 20, 2024 | 27.89 |
March 19, 2024 | 27.80 |
March 18, 2024 | 27.72 |
March 15, 2024 | 27.77 |
March 14, 2024 | 27.76 |
March 13, 2024 | 27.93 |
March 12, 2024 | 27.94 |
March 11, 2024 | 28.04 |
March 08, 2024 | 28.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.35
Minimum
Mar 19 2020
31.43
Maximum
Aug 03 2021
28.44
Average
28.16
Median
Mar 25 2022