iShares Investment Grade Systmtc Bd ETF (IGEB)
44.82
+0.02
(+0.06%)
USD |
BATS |
Nov 15, 16:00
44.84
+0.02
(+0.06%)
After-Hours: 20:00
IGEB Total Return Level: 60.95 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 60.95 |
| November 14, 2024 | 60.92 |
| November 13, 2024 | 60.96 |
| November 12, 2024 | 61.07 |
| November 11, 2024 | 61.49 |
| November 08, 2024 | 61.61 |
| November 07, 2024 | 61.52 |
| November 06, 2024 | 60.93 |
| November 05, 2024 | 61.38 |
| November 04, 2024 | 61.22 |
| November 01, 2024 | 60.91 |
| October 31, 2024 | 61.14 |
| October 30, 2024 | 61.24 |
| October 29, 2024 | 61.35 |
| October 28, 2024 | 61.28 |
| October 25, 2024 | 61.33 |
| October 24, 2024 | 61.49 |
| October 23, 2024 | 61.32 |
| October 22, 2024 | 61.51 |
| October 21, 2024 | 61.51 |
| October 18, 2024 | 61.97 |
| October 17, 2024 | 62.02 |
| October 16, 2024 | 62.34 |
| October 15, 2024 | 62.17 |
| October 14, 2024 | 61.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.94 |
| October 10, 2024 | 61.97 |
| October 09, 2024 | 61.98 |
| October 08, 2024 | 62.10 |
| October 07, 2024 | 61.97 |
| October 04, 2024 | 62.23 |
| October 03, 2024 | 62.56 |
| October 02, 2024 | 62.82 |
| October 01, 2024 | 62.93 |
| September 30, 2024 | 62.69 |
| September 27, 2024 | 62.78 |
| September 26, 2024 | 62.57 |
| September 25, 2024 | 62.59 |
| September 24, 2024 | 62.85 |
| September 23, 2024 | 62.78 |
| September 20, 2024 | 62.82 |
| September 19, 2024 | 62.82 |
| September 18, 2024 | 62.73 |
| September 17, 2024 | 62.90 |
| September 16, 2024 | 62.88 |
| September 13, 2024 | 62.70 |
| September 12, 2024 | 62.55 |
| September 11, 2024 | 62.57 |
| September 10, 2024 | 62.49 |
| September 09, 2024 | 62.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.35
Minimum
Mar 20 2020
64.46
Maximum
Aug 04 2021
58.94
Average
58.79
Median