Liquidity Services Inc (LQDT)
17.95
+0.20
(+1.13%)
USD |
NASDAQ |
May 03, 16:00
18.00
+0.06
(+0.31%)
After-Hours: 20:00
Liquidity Services Price: 17.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.86 | 18.02 | 17.62 | 17.95 | 54664.00 |
May 02, 2024 | 17.44 | 17.78 | 17.33 | 17.75 | 73052.00 |
May 01, 2024 | 17.41 | 17.58 | 17.17 | 17.40 | 83452.00 |
Apr 30, 2024 | 17.51 | 17.65 | 17.07 | 17.26 | 176912.0 |
Apr 29, 2024 | 17.49 | 17.76 | 17.48 | 17.64 | 66241.00 |
Apr 26, 2024 | 17.32 | 17.62 | 17.32 | 17.42 | 58398.00 |
Apr 25, 2024 | 17.18 | 17.31 | 17.09 | 17.23 | 60585.00 |
Apr 24, 2024 | 17.24 | 17.34 | 17.10 | 17.32 | 66226.00 |
Apr 23, 2024 | 17.46 | 17.70 | 17.30 | 17.33 | 53543.00 |
Apr 22, 2024 | 17.08 | 17.43 | 17.07 | 17.42 | 90149.00 |
Apr 19, 2024 | 16.85 | 17.26 | 16.83 | 17.05 | 122706.0 |
Apr 18, 2024 | 16.88 | 17.19 | 16.79 | 16.91 | 113060.0 |
Apr 17, 2024 | 17.53 | 17.53 | 16.89 | 16.90 | 113910.0 |
Apr 16, 2024 | 17.54 | 17.70 | 17.43 | 17.46 | 42638.00 |
Apr 15, 2024 | 17.89 | 17.97 | 17.63 | 17.66 | 52516.00 |
Apr 12, 2024 | 18.20 | 18.24 | 17.80 | 17.91 | 57456.00 |
Apr 11, 2024 | 18.07 | 18.32 | 18.02 | 18.29 | 72184.00 |
Apr 10, 2024 | 18.52 | 18.70 | 17.94 | 18.10 | 97443.00 |
Apr 09, 2024 | 18.38 | 18.71 | 18.33 | 18.69 | 87048.00 |
Apr 08, 2024 | 18.34 | 18.51 | 18.19 | 18.30 | 128465.0 |
Apr 05, 2024 | 18.37 | 18.55 | 18.28 | 18.37 | 88339.00 |
Apr 04, 2024 | 18.50 | 18.72 | 18.31 | 18.48 | 76359.00 |
Apr 03, 2024 | 18.49 | 18.56 | 18.34 | 18.47 | 76109.00 |
Apr 02, 2024 | 18.52 | 18.52 | 18.32 | 18.50 | 85878.00 |
Apr 01, 2024 | 18.69 | 18.72 | 18.28 | 18.61 | 103069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Mar 27 2020
28.14
Maximum
May 17 2021
14.27
Average
16.16
Median
Dec 29 2020
Price Benchmarks
Amazon.com Inc | 186.21 |
eBay Inc | 49.65 |
Etsy Inc | 59.97 |
Applied UV Inc | 0.5974 |
ThredUp Inc | 1.80 |
Price Related Metrics
PE Ratio | 30.42 |
PS Ratio | 1.822 |
Price to Book Value | 3.334 |
Price to Free Cash Flow | 13.32 |
Earnings Yield | 3.29% |
Market Cap | 551.41M |
Operating PE Ratio | 24.81 |
Normalized PE Ratio | 30.42 |