Simplify Tax Aware Alternatives ETF (LQ)
24.40
-0.09
(-0.36%)
USD |
NASDAQ |
Aug 24, 16:00
LQ Price : 24.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.46 | 24.46 | 24.40 | 24.40 | 448.00 |
| Aug 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 40.00 |
| Aug 20, 2026 | 24.37 | 24.44 | 24.37 | 24.44 | 1179.00 |
| Aug 19, 2026 | 24.39 | 24.39 | 24.34 | 24.34 | 421.00 |
| Aug 18, 2026 | 24.24 | 24.24 | 24.14 | 24.14 | 914.00 |
| Aug 17, 2026 | 24.10 | 24.25 | 24.10 | 24.23 | 2218.00 |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 7.000 |
| Aug 13, 2026 | 24.02 | 24.12 | 24.01 | 24.02 | 3444.00 |
| Aug 12, 2026 | 24.10 | 24.13 | 24.10 | 24.13 | 131.00 |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 108.00 |
| Aug 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 1041.00 |
| Aug 07, 2026 | 23.87 | 23.87 | 23.85 | 23.86 | 858.00 |
| Aug 06, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 26.00 |
| Aug 05, 2026 | 23.69 | 23.70 | 23.63 | 23.63 | 977.00 |
| Aug 04, 2026 | 23.52 | 23.52 | 23.51 | 23.51 | 278.00 |
| Aug 03, 2026 | 23.59 | 23.59 | 23.56 | 23.56 | 358.00 |
| Jul 31, 2026 | 23.71 | 23.78 | 23.71 | 23.75 | 1179.00 |
| Jul 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 108.00 |
| Jul 29, 2026 | 23.68 | 23.73 | 23.67 | 23.67 | 450.00 |
| Jul 28, 2026 | 23.60 | 23.60 | 23.56 | 23.56 | 288.00 |
| Jul 27, 2026 | 23.82 | 23.82 | 23.72 | 23.72 | 1642.00 |
| Jul 24, 2026 | 23.86 | 23.90 | 23.85 | 23.85 | 512.00 |
| Jul 23, 2026 | 24.04 | 24.04 | 23.98 | 23.98 | 524.00 |
| Jul 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 117.00 |
| Jul 21, 2026 | 23.98 | 23.98 | 23.96 | 23.96 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median