Simplify Tax Aware Alternatives ETF (LQ)
23.76
+0.02
(+0.06%)
USD |
NASDAQ |
Oct 05, 16:00
LQ Price : 23.76 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 31.00 |
| Oct 02, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 19.00 |
| Oct 01, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 15.00 |
| Sep 30, 2026 | 23.69 | 23.69 | 23.59 | 23.59 | 190.00 |
| Sep 29, 2026 | 23.54 | 23.54 | 23.52 | 23.52 | 213.00 |
| Sep 28, 2026 | 23.77 | 23.77 | 23.64 | 23.64 | 272.00 |
| Sep 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 34.00 |
| Sep 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 13.00 |
| Sep 23, 2026 | 24.25 | 24.27 | 24.23 | 24.23 | 641.00 |
| Sep 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 39.00 |
| Sep 21, 2026 | 24.34 | 24.40 | 24.34 | 24.36 | 432.00 |
| Sep 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 13.00 |
| Sep 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 13.00 |
| Sep 16, 2026 | 24.63 | 24.63 | 24.46 | 24.46 | 4341.00 |
| Sep 15, 2026 | 24.51 | 24.57 | 24.51 | 24.57 | 364.00 |
| Sep 14, 2026 | 24.47 | 24.52 | 24.43 | 24.43 | 795.00 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.53 | 24.53 | 3655.00 |
| Sep 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 13.00 |
| Sep 09, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | 148.00 |
| Sep 08, 2026 | 24.38 | 24.38 | 24.32 | 24.32 | 374.00 |
| Sep 04, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 13.00 |
| Sep 03, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 206.00 |
| Sep 02, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 187.00 |
| Sep 01, 2026 | 24.32 | 24.32 | 24.25 | 24.25 | 835.00 |
| Aug 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median