Simplify Tax Aware Alternatives ETF (LQ)
24.43
-0.10
(-0.41%)
USD |
NASDAQ |
Sep 14, 16:00
LQ Price : 24.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.47 | 24.52 | 24.43 | 24.43 | 795.00 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.53 | 24.53 | 3655.00 |
| Sep 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 13.00 |
| Sep 09, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | 148.00 |
| Sep 08, 2026 | 24.38 | 24.38 | 24.32 | 24.32 | 374.00 |
| Sep 04, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 13.00 |
| Sep 03, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 206.00 |
| Sep 02, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 187.00 |
| Sep 01, 2026 | 24.32 | 24.32 | 24.25 | 24.25 | 835.00 |
| Aug 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 22.00 |
| Aug 28, 2026 | 24.20 | 24.20 | 24.04 | 24.04 | 312.00 |
| Aug 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 75.00 |
| Aug 26, 2026 | 24.21 | 24.21 | 24.20 | 24.20 | 176.00 |
| Aug 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 9.000 |
| Aug 24, 2026 | 24.46 | 24.46 | 24.40 | 24.40 | 448.00 |
| Aug 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 40.00 |
| Aug 20, 2026 | 24.37 | 24.44 | 24.37 | 24.44 | 1179.00 |
| Aug 19, 2026 | 24.39 | 24.39 | 24.34 | 24.34 | 421.00 |
| Aug 18, 2026 | 24.24 | 24.24 | 24.14 | 24.14 | 914.00 |
| Aug 17, 2026 | 24.10 | 24.25 | 24.10 | 24.23 | 2218.00 |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 7.000 |
| Aug 13, 2026 | 24.02 | 24.12 | 24.01 | 24.02 | 3444.00 |
| Aug 12, 2026 | 24.10 | 24.13 | 24.10 | 24.13 | 131.00 |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 108.00 |
| Aug 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 1041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median