iShares Systematic Alternatives Active ETF (IALT)
29.42
+0.10
(+0.34%)
USD |
NASDAQ |
Sep 15, 16:00
29.42
0.00 (0.00%)
After-Hours: 20:00
IALT Price : 29.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.26 | 29.41 | 29.15 | 29.32 | 1.465M |
| Sep 11, 2026 | 29.10 | 29.46 | 29.10 | 29.42 | 1.195M |
| Sep 10, 2026 | 29.04 | 29.17 | 28.96 | 29.12 | 942611.0 |
| Sep 09, 2026 | 29.19 | 29.19 | 29.00 | 29.05 | 775215.0 |
| Sep 08, 2026 | 29.20 | 29.28 | 29.13 | 29.16 | 1.120M |
| Sep 04, 2026 | 29.45 | 29.45 | 29.06 | 29.12 | 1.283M |
| Sep 03, 2026 | 29.26 | 29.42 | 29.21 | 29.30 | 1.104M |
| Sep 02, 2026 | 28.98 | 29.24 | 28.94 | 29.21 | 1.437M |
| Sep 01, 2026 | 28.98 | 29.09 | 28.91 | 29.01 | 1.157M |
| Aug 31, 2026 | 28.98 | 29.07 | 28.90 | 29.00 | 584467.0 |
| Aug 28, 2026 | 28.83 | 29.09 | 28.83 | 28.95 | 902631.0 |
| Aug 27, 2026 | 29.00 | 29.07 | 28.92 | 29.05 | 998087.0 |
| Aug 26, 2026 | 28.94 | 28.96 | 28.83 | 28.91 | 1.325M |
| Aug 25, 2026 | 28.97 | 28.99 | 28.86 | 28.94 | 698858.0 |
| Aug 24, 2026 | 28.95 | 29.08 | 28.81 | 28.90 | 1.111M |
| Aug 21, 2026 | 28.99 | 29.17 | 28.88 | 28.97 | 752970.0 |
| Aug 20, 2026 | 28.90 | 29.08 | 28.86 | 28.90 | 936408.0 |
| Aug 19, 2026 | 29.45 | 29.45 | 28.94 | 28.98 | 1.311M |
| Aug 18, 2026 | 29.09 | 29.18 | 28.88 | 28.96 | 839050.0 |
| Aug 17, 2026 | 29.03 | 29.13 | 29.02 | 29.06 | 846790.0 |
| Aug 14, 2026 | 29.13 | 29.26 | 29.01 | 29.04 | 857578.0 |
| Aug 13, 2026 | 29.18 | 29.23 | 29.06 | 29.14 | 1.269M |
| Aug 12, 2026 | 29.20 | 29.28 | 29.06 | 29.16 | 1.265M |
| Aug 11, 2026 | 28.93 | 29.06 | 28.84 | 29.01 | 1.067M |
| Aug 10, 2026 | 28.94 | 29.05 | 28.83 | 28.94 | 1.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median