iShares Systematic Alternatives Active ETF (IALT)
28.90
-0.07
(-0.24%)
USD |
NASDAQ |
Aug 24, 16:00
28.90
0.00 (0.00%)
After-Hours: 20:00
IALT Price : 28.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.95 | 29.08 | 28.81 | 28.90 | 1.111M |
| Aug 21, 2026 | 28.99 | 29.17 | 28.88 | 28.97 | 752970.0 |
| Aug 20, 2026 | 28.90 | 29.08 | 28.86 | 28.90 | 936408.0 |
| Aug 19, 2026 | 29.45 | 29.45 | 28.94 | 28.98 | 1.311M |
| Aug 18, 2026 | 29.09 | 29.18 | 28.88 | 28.96 | 839050.0 |
| Aug 17, 2026 | 29.03 | 29.13 | 29.02 | 29.06 | 846790.0 |
| Aug 14, 2026 | 29.13 | 29.26 | 29.01 | 29.04 | 857578.0 |
| Aug 13, 2026 | 29.18 | 29.23 | 29.06 | 29.14 | 1.269M |
| Aug 12, 2026 | 29.20 | 29.28 | 29.06 | 29.16 | 1.265M |
| Aug 11, 2026 | 28.93 | 29.06 | 28.84 | 29.01 | 1.067M |
| Aug 10, 2026 | 28.94 | 29.05 | 28.83 | 28.94 | 1.151M |
| Aug 07, 2026 | 28.82 | 28.93 | 28.75 | 28.90 | 726012.0 |
| Aug 06, 2026 | 28.85 | 28.85 | 28.70 | 28.72 | 1.090M |
| Aug 05, 2026 | 28.94 | 28.94 | 28.70 | 28.75 | 954418.0 |
| Aug 04, 2026 | 28.73 | 28.84 | 28.62 | 28.79 | 1.029M |
| Aug 03, 2026 | 28.65 | 28.78 | 28.55 | 28.73 | 1.143M |
| Jul 31, 2026 | 28.70 | 28.75 | 28.40 | 28.67 | 1.472M |
| Jul 30, 2026 | 28.61 | 28.70 | 28.37 | 28.63 | 1.710M |
| Jul 29, 2026 | 28.69 | 28.69 | 28.26 | 28.30 | 2.270M |
| Jul 28, 2026 | 28.76 | 28.98 | 28.45 | 28.66 | 1.721M |
| Jul 27, 2026 | 28.88 | 29.01 | 28.62 | 28.79 | 1.729M |
| Jul 24, 2026 | 29.02 | 29.02 | 28.73 | 28.80 | 767944.0 |
| Jul 23, 2026 | 28.85 | 28.88 | 28.65 | 28.72 | 1.022M |
| Jul 22, 2026 | 28.94 | 29.04 | 28.88 | 28.89 | 1.160M |
| Jul 21, 2026 | 28.57 | 28.86 | 28.52 | 28.84 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median