IALT Price: 29.80

iShares Systematic Alternatives Active ETF (IALT)

29.80 +0.12 (+0.42%) USD | NASDAQ | Oct 26, 11:24

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.67	29.75	29.51	29.67	1.708M
Oct 22, 2026	29.78	29.80	29.55	29.67	4.011M
Oct 21, 2026	29.83	29.89	29.76	29.85	2.665M
Oct 20, 2026	29.68	29.80	29.64	29.79	2.343M
Oct 19, 2026	29.78	29.89	29.68	29.71	2.974M
Oct 16, 2026	29.92	29.94	29.68	29.71	2.141M
Oct 15, 2026	29.81	29.90	29.65	29.88	2.129M
Oct 14, 2026	30.00	30.02	29.82	29.89	2.406M
Oct 13, 2026	30.00	30.05	29.96	30.00	2.423M
Oct 12, 2026	30.10	30.10	29.96	30.00	1.763M
Oct 09, 2026	30.04	30.17	29.98	30.09	3.639M
Oct 08, 2026	30.09	30.12	29.83	29.91	3.404M
Oct 07, 2026	30.10	30.20	29.97	30.02	4.013M
Oct 06, 2026	30.10	30.24	30.04	30.09	2.373M
Oct 05, 2026	30.31	30.32	29.98	30.01	2.646M
Oct 02, 2026	29.84	30.00	29.78	29.97	2.471M
Oct 01, 2026	29.95	30.00	29.76	29.84	6.737M
Sep 30, 2026	29.88	29.97	29.79	29.86	2.672M
Sep 29, 2026	29.78	29.92	29.72	29.80	3.097M
Sep 28, 2026	29.86	29.86	29.64	29.71	2.138M
Sep 25, 2026	29.86	29.87	29.72	29.83	2.619M
Sep 24, 2026	29.80	29.94	29.71	29.75	4.460M
Sep 23, 2026	29.77	29.87	29.60	29.73	4.304M
Sep 22, 2026	29.93	30.00	29.65	29.76	26.64M
Sep 21, 2026	29.80	29.93	29.72	29.90	1.132M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks