iShares Systematic Alternatives Active ETF (IALT)
30.01
+0.04
(+0.13%)
USD |
NASDAQ |
Oct 05, 16:00
30.24
+0.23
(+0.77%)
Pre-Market: 09:21
IALT Price : 30.01 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 30.31 | 30.32 | 29.98 | 30.01 | 2.646M |
| Oct 02, 2026 | 29.84 | 30.00 | 29.78 | 29.97 | 2.471M |
| Oct 01, 2026 | 29.95 | 30.00 | 29.76 | 29.84 | 6.737M |
| Sep 30, 2026 | 29.88 | 29.97 | 29.79 | 29.86 | 2.672M |
| Sep 29, 2026 | 29.78 | 29.92 | 29.72 | 29.80 | 3.097M |
| Sep 28, 2026 | 29.86 | 29.86 | 29.64 | 29.71 | 2.138M |
| Sep 25, 2026 | 29.86 | 29.87 | 29.72 | 29.83 | 2.619M |
| Sep 24, 2026 | 29.80 | 29.94 | 29.71 | 29.75 | 4.460M |
| Sep 23, 2026 | 29.77 | 29.87 | 29.60 | 29.73 | 4.304M |
| Sep 22, 2026 | 29.93 | 30.00 | 29.65 | 29.76 | 26.64M |
| Sep 21, 2026 | 29.80 | 29.93 | 29.72 | 29.90 | 1.132M |
| Sep 18, 2026 | 29.76 | 29.76 | 29.58 | 29.69 | 1.054M |
| Sep 17, 2026 | 29.75 | 29.83 | 29.58 | 29.72 | 1.217M |
| Sep 16, 2026 | 29.55 | 29.70 | 29.33 | 29.48 | 1.203M |
| Sep 15, 2026 | 29.40 | 29.54 | 29.32 | 29.42 | 1.196M |
| Sep 14, 2026 | 29.26 | 29.41 | 29.15 | 29.32 | 1.465M |
| Sep 11, 2026 | 29.10 | 29.46 | 29.10 | 29.42 | 1.195M |
| Sep 10, 2026 | 29.04 | 29.17 | 28.96 | 29.12 | 942611.0 |
| Sep 09, 2026 | 29.19 | 29.19 | 29.00 | 29.05 | 775215.0 |
| Sep 08, 2026 | 29.20 | 29.28 | 29.13 | 29.16 | 1.120M |
| Sep 04, 2026 | 29.45 | 29.45 | 29.06 | 29.12 | 1.283M |
| Sep 03, 2026 | 29.26 | 29.42 | 29.21 | 29.30 | 1.104M |
| Sep 02, 2026 | 28.98 | 29.24 | 28.94 | 29.21 | 1.437M |
| Sep 01, 2026 | 28.98 | 29.09 | 28.91 | 29.01 | 1.157M |
| Aug 31, 2026 | 28.98 | 29.07 | 28.90 | 29.00 | 584467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median