Louisiana-Pacific Corp (LPX)
112.48
+1.03
(+0.92%)
USD |
NYSE |
Nov 14, 16:00
112.48
0.00 (0.00%)
After-Hours: 20:00
Louisiana-Pacific Price: 112.48 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 113.34 | 113.98 | 110.79 | 111.45 | 432576.0 |
| Nov 12, 2024 | 112.32 | 113.80 | 111.31 | 112.78 | 713489.0 |
| Nov 11, 2024 | 113.48 | 114.26 | 112.26 | 112.32 | 471202.0 |
| Nov 08, 2024 | 108.74 | 112.21 | 107.83 | 111.63 | 778122.0 |
| Nov 07, 2024 | 108.25 | 110.23 | 107.64 | 108.82 | 458252.0 |
| Nov 06, 2024 | 113.04 | 113.04 | 106.12 | 108.14 | 1.046M |
| Nov 05, 2024 | 105.55 | 112.06 | 105.55 | 108.50 | 1.526M |
| Nov 04, 2024 | 100.63 | 103.83 | 100.24 | 101.14 | 861065.0 |
| Nov 01, 2024 | 98.98 | 101.81 | 98.90 | 100.49 | 837354.0 |
| Oct 31, 2024 | 98.41 | 99.42 | 97.98 | 98.90 | 612733.0 |
| Oct 30, 2024 | 98.02 | 100.00 | 98.02 | 98.66 | 471407.0 |
| Oct 29, 2024 | 100.56 | 101.49 | 96.90 | 98.02 | 937790.0 |
| Oct 28, 2024 | 101.26 | 102.60 | 100.57 | 102.19 | 484622.0 |
| Oct 25, 2024 | 103.98 | 104.74 | 100.53 | 100.77 | 407080.0 |
| Oct 24, 2024 | 100.67 | 104.11 | 100.25 | 103.57 | 693150.0 |
| Oct 23, 2024 | 99.43 | 100.81 | 98.75 | 100.07 | 583829.0 |
| Oct 22, 2024 | 102.35 | 103.08 | 99.55 | 99.64 | 486836.0 |
| Oct 21, 2024 | 104.48 | 105.54 | 102.98 | 103.07 | 433213.0 |
| Oct 18, 2024 | 103.73 | 105.24 | 102.90 | 105.16 | 630971.0 |
| Oct 17, 2024 | 104.05 | 105.03 | 102.84 | 103.44 | 587163.0 |
| Oct 16, 2024 | 103.60 | 104.91 | 103.35 | 104.61 | 895015.0 |
| Oct 15, 2024 | 103.44 | 104.98 | 102.69 | 103.44 | 1.465M |
| Oct 14, 2024 | 104.70 | 104.70 | 103.56 | 103.89 | 906852.0 |
| Oct 11, 2024 | 104.57 | 105.25 | 104.04 | 104.70 | 659226.0 |
| Oct 10, 2024 | 105.98 | 106.18 | 103.77 | 104.04 | 1.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
Apr 03 2020
112.78
Maximum
Nov 12 2024
58.27
Average
60.81
Median
Sep 15 2021
Price Benchmarks
| Builders FirstSource Inc | 181.30 |
| Cummins Inc | 363.80 |
| Emerson Electric Co | 129.04 |
| AGCO Corp | 92.36 |
| The Timken Co | 74.95 |
Price Related Metrics
| PE Ratio | 19.39 |
| PS Ratio | 2.766 |
| PEG Ratio | 0.0695 |
| Price to Book Value | 4.742 |
| Price to Free Cash Flow | 17.03 |
| Earnings Yield | 5.16% |
| Market Cap | 7.900B |
| PEGY Ratio | 0.0692 |
| Operating PE Ratio | 14.57 |
| Normalized PE Ratio | 18.33 |