Louisiana-Pacific (LPX) Price: 73.31

Louisiana-Pacific Corp. (LPX)

73.31 -0.15 (-0.20%) USD | NYSE | Oct 30, 16:00

73.39 +0.08 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	72.33	75.08	72.23	73.31	1.321M
Oct 29, 2026	70.86	73.89	70.33	73.46	1.215M
Oct 28, 2026	72.01	72.51	69.13	70.06	1.348M
Oct 27, 2026	72.48	72.64	71.28	72.05	657918.0
Oct 26, 2026	74.16	74.16	71.99	72.03	882699.0
Oct 23, 2026	74.07	74.83	73.22	73.76	973057.0
Oct 22, 2026	71.15	74.96	71.15	74.85	1.743M
Oct 21, 2026	72.78	73.43	71.82	72.52	1.053M
Oct 20, 2026	71.18	73.18	70.94	72.35	1.532M
Oct 19, 2026	70.09	71.60	69.74	70.69	1.612M
Oct 16, 2026	69.49	71.10	69.46	70.05	1.344M
Oct 15, 2026	66.19	70.00	66.19	69.39	1.479M
Oct 14, 2026	65.01	66.88	65.01	66.51	1.018M
Oct 13, 2026	66.64	67.51	65.80	66.81	1.158M
Oct 12, 2026	64.77	66.29	64.01	65.93	1.277M
Oct 09, 2026	65.14	66.08	64.53	65.69	881666.0
Oct 08, 2026	64.19	66.10	63.47	65.06	1.145M
Oct 07, 2026	65.63	65.76	64.03	64.74	1.212M
Oct 06, 2026	65.71	68.02	65.01	66.89	1.049M
Oct 05, 2026	65.99	67.20	63.87	65.29	1.539M
Oct 02, 2026	66.16	66.56	64.50	65.10	987989.0
Oct 01, 2026	64.45	64.92	62.18	64.55	1.717M
Sep 30, 2026	66.50	66.80	64.53	64.55	1.155M
Sep 29, 2026	65.30	66.80	65.21	65.76	994986.0
Sep 28, 2026	65.82	66.90	64.98	66.06	1.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks