Louisiana-Pacific Corp. (LPX)
72.30
-0.32
(-0.44%)
USD |
NYSE |
Aug 25, 16:00
72.30
0.00 (0.00%)
After-Hours: 19:59
Louisiana-Pacific Price : 72.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.68 | 74.52 | 71.68 | 72.62 | 633961.0 |
| Aug 21, 2026 | 73.94 | 74.28 | 73.00 | 73.18 | 797299.0 |
| Aug 20, 2026 | 73.86 | 75.20 | 72.83 | 73.75 | 1.037M |
| Aug 19, 2026 | 72.77 | 76.04 | 72.24 | 75.99 | 1.114M |
| Aug 18, 2026 | 72.02 | 72.02 | 70.12 | 71.23 | 1.100M |
| Aug 17, 2026 | 73.24 | 73.88 | 70.80 | 72.29 | 1.332M |
| Aug 14, 2026 | 73.80 | 74.53 | 73.15 | 73.89 | 828135.0 |
| Aug 13, 2026 | 74.44 | 75.24 | 73.28 | 74.14 | 1.066M |
| Aug 12, 2026 | 75.11 | 75.93 | 72.64 | 73.66 | 816455.0 |
| Aug 11, 2026 | 74.90 | 76.65 | 74.90 | 75.52 | 1.438M |
| Aug 10, 2026 | 77.89 | 77.91 | 74.19 | 74.39 | 1.212M |
| Aug 07, 2026 | 77.50 | 79.48 | 77.01 | 78.51 | 1.152M |
| Aug 06, 2026 | 76.59 | 77.84 | 74.38 | 75.91 | 1.440M |
| Aug 05, 2026 | 75.00 | 79.35 | 73.45 | 77.36 | 2.151M |
| Aug 04, 2026 | 73.51 | 77.72 | 73.01 | 76.81 | 1.988M |
| Aug 03, 2026 | 70.50 | 74.50 | 70.25 | 73.76 | 1.821M |
| Jul 31, 2026 | 71.73 | 72.84 | 70.96 | 72.43 | 919450.0 |
| Jul 30, 2026 | 74.05 | 74.19 | 71.33 | 71.91 | 1.280M |
| Jul 29, 2026 | 75.37 | 76.44 | 73.44 | 73.61 | 1.651M |
| Jul 28, 2026 | 75.22 | 77.79 | 75.22 | 76.55 | 1.020M |
| Jul 27, 2026 | 75.19 | 77.34 | 73.68 | 74.23 | 695915.0 |
| Jul 24, 2026 | 72.13 | 74.84 | 71.93 | 74.48 | 710368.0 |
| Jul 23, 2026 | 70.83 | 72.52 | 70.49 | 72.14 | 913389.0 |
| Jul 22, 2026 | 70.85 | 72.63 | 70.38 | 72.62 | 682695.0 |
| Jul 21, 2026 | 71.50 | 72.40 | 69.42 | 70.25 | 1.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 76.15 |
| A. O. Smith Corp. | 62.12 |
| AZZ, Inc. | 138.30 |
| Carlisle Cos., Inc. | 363.47 |
| Griffon Corp. | 101.45 |
Price Related Metrics
| PE Ratio | 93.73 |
| PS Ratio | 2.051 |
| Price to Book Value | 2.902 |
| Earnings Yield | 1.07% |
| Market Cap | 5.061B |
| Operating PE Ratio | 45.19 |
| Normalized PE Ratio | 67.48 |