Louisiana-Pacific Corp. (LPX)
66.79
-0.50
(-0.74%)
USD |
NYSE |
Sep 14, 16:00
66.81
+0.02
(+0.03%)
After-Hours: 20:00
Louisiana-Pacific Price : 66.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 66.74 | 67.46 | 66.10 | 66.79 | 958996.0 |
| Sep 11, 2026 | 66.71 | 67.48 | 65.37 | 67.29 | 836262.0 |
| Sep 10, 2026 | 68.10 | 68.10 | 65.35 | 65.72 | 1.582M |
| Sep 09, 2026 | 67.00 | 67.77 | 66.36 | 67.52 | 953291.0 |
| Sep 08, 2026 | 68.54 | 68.58 | 66.09 | 67.08 | 1.191M |
| Sep 04, 2026 | 68.54 | 69.51 | 67.05 | 68.17 | 822356.0 |
| Sep 03, 2026 | 69.33 | 70.38 | 66.83 | 67.73 | 895682.0 |
| Sep 02, 2026 | 69.80 | 69.80 | 68.26 | 68.31 | 852687.0 |
| Sep 01, 2026 | 69.54 | 70.10 | 67.85 | 68.81 | 1.316M |
| Aug 31, 2026 | 70.33 | 70.92 | 69.28 | 70.51 | 1.417M |
| Aug 28, 2026 | 71.78 | 72.73 | 70.09 | 71.26 | 974403.0 |
| Aug 27, 2026 | 70.79 | 71.57 | 70.00 | 70.72 | 1.182M |
| Aug 26, 2026 | 72.44 | 72.91 | 71.13 | 71.22 | 838044.0 |
| Aug 25, 2026 | 73.25 | 73.25 | 71.83 | 72.32 | 980205.0 |
| Aug 24, 2026 | 73.68 | 74.52 | 71.68 | 72.62 | 633961.0 |
| Aug 21, 2026 | 73.94 | 74.28 | 73.00 | 73.18 | 797299.0 |
| Aug 20, 2026 | 73.86 | 75.20 | 72.83 | 73.75 | 1.037M |
| Aug 19, 2026 | 72.77 | 76.04 | 72.24 | 75.99 | 1.114M |
| Aug 18, 2026 | 72.02 | 72.02 | 70.12 | 71.23 | 1.100M |
| Aug 17, 2026 | 73.24 | 73.88 | 70.80 | 72.29 | 1.332M |
| Aug 14, 2026 | 73.80 | 74.53 | 73.15 | 73.89 | 828135.0 |
| Aug 13, 2026 | 74.44 | 75.24 | 73.28 | 74.14 | 1.066M |
| Aug 12, 2026 | 75.11 | 75.93 | 72.64 | 73.66 | 816455.0 |
| Aug 11, 2026 | 74.90 | 76.65 | 74.90 | 75.52 | 1.438M |
| Aug 10, 2026 | 77.89 | 77.91 | 74.19 | 74.39 | 1.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 75.54 |
| A. O. Smith Corp. | 57.38 |
| AZZ, Inc. | 132.75 |
| Carlisle Cos., Inc. | 327.92 |
| Griffon Corp. | 93.81 |
Price Related Metrics
| PE Ratio | 86.58 |
| PS Ratio | 1.894 |
| Price to Book Value | 2.681 |
| Earnings Yield | 1.16% |
| Market Cap | 4.675B |
| Operating PE Ratio | 41.74 |
| Normalized PE Ratio | 62.34 |