Loop Media Inc (LPTV)
0.0435
0.00 (0.00%)
USD |
OTCM |
Nov 07, 15:58
Loop Media Total Return Price: 0.0435 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.0439 |
| November 05, 2024 | 0.0435 |
| November 04, 2024 | 0.0478 |
| November 01, 2024 | 0.0441 |
| October 31, 2024 | 0.054 |
| October 30, 2024 | 0.0555 |
| October 29, 2024 | 0.0558 |
| October 28, 2024 | 0.0575 |
| October 25, 2024 | 0.0623 |
| October 24, 2024 | 0.0611 |
| October 23, 2024 | 0.0605 |
| October 22, 2024 | 0.0555 |
| October 21, 2024 | 0.0511 |
| October 18, 2024 | 0.048 |
| October 17, 2024 | 0.053 |
| October 16, 2024 | 0.055 |
| October 15, 2024 | 0.054 |
| October 14, 2024 | 0.05 |
| October 11, 2024 | 0.0484 |
| October 10, 2024 | 0.051 |
| October 09, 2024 | 0.059 |
| October 08, 2024 | 0.062 |
| October 07, 2024 | 0.056 |
| October 04, 2024 | 0.0592 |
| October 03, 2024 | 0.063 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.0542 |
| October 01, 2024 | 0.056 |
| September 30, 2024 | 0.0475 |
| September 27, 2024 | 0.0511 |
| September 26, 2024 | 0.04 |
| September 25, 2024 | 0.036 |
| September 24, 2024 | 0.0355 |
| September 23, 2024 | 0.0388 |
| September 20, 2024 | 0.04 |
| September 19, 2024 | 0.04 |
| September 18, 2024 | 0.041 |
| September 17, 2024 | 0.0353 |
| September 16, 2024 | 0.0311 |
| September 13, 2024 | 0.0347 |
| September 12, 2024 | 0.044 |
| September 11, 2024 | 0.0473 |
| September 10, 2024 | 0.0478 |
| September 09, 2024 | 0.046 |
| September 06, 2024 | 0.052 |
| September 05, 2024 | 0.0585 |
| September 04, 2024 | 0.0604 |
| September 03, 2024 | 0.06 |
| August 30, 2024 | 0.065 |
| August 29, 2024 | 0.06 |
| August 28, 2024 | 0.0601 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0306
Minimum
Nov 25 2019
11.10
Maximum
Sep 06 2022
4.459
Average
5.41
Median
Jan 06 2023
Total Return Price Benchmarks
| Nexstar Media Group Inc | 188.46 |
| Tegna Inc | 19.34 |
| Sinclair Inc | 16.92 |
| The E W Scripps Co | 2.40 |
| CuriosityStream Inc | 1.95 |