CuriosityStream Inc (CURI)
1.12
+0.02
(+1.82%)
USD |
NASDAQ |
May 03, 16:00
1.12
0.00 (0.00%)
After-Hours: 20:00
CuriosityStream Total Return Price: 1.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.12 |
| May 02, 2024 | 1.10 |
| May 01, 2024 | 1.09 |
| April 30, 2024 | 1.06 |
| April 29, 2024 | 1.02 |
| April 26, 2024 | 1.11 |
| April 25, 2024 | 1.08 |
| April 24, 2024 | 1.05 |
| April 23, 2024 | 1.08 |
| April 22, 2024 | 1.01 |
| April 19, 2024 | 1.15 |
| April 18, 2024 | 1.03 |
| April 17, 2024 | 1.06 |
| April 16, 2024 | 1.15 |
| April 15, 2024 | 1.20 |
| April 12, 2024 | 1.25 |
| April 11, 2024 | 1.16 |
| April 10, 2024 | 1.425 |
| April 09, 2024 | 1.287 |
| April 08, 2024 | 1.228 |
| April 05, 2024 | 1.012 |
| April 04, 2024 | 0.9784 |
| April 03, 2024 | 1.022 |
| April 02, 2024 | 1.012 |
| April 01, 2024 | 0.9926 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.052 |
| March 27, 2024 | 0.9434 |
| March 26, 2024 | 0.9631 |
| March 25, 2024 | 0.914 |
| March 22, 2024 | 0.8845 |
| March 21, 2024 | 0.9434 |
| March 20, 2024 | 0.5715 |
| March 19, 2024 | 0.5194 |
| March 18, 2024 | 0.5392 |
| March 15, 2024 | 0.5209 |
| March 14, 2024 | 0.512 |
| March 13, 2024 | 0.5111 |
| March 12, 2024 | 0.5161 |
| March 11, 2024 | 0.5161 |
| March 08, 2024 | 0.4865 |
| March 07, 2024 | 0.4702 |
| March 06, 2024 | 0.4791 |
| March 05, 2024 | 0.4866 |
| March 04, 2024 | 0.4894 |
| March 01, 2024 | 0.4816 |
| February 29, 2024 | 0.4718 |
| February 28, 2024 | 0.489 |
| February 27, 2024 | 0.462 |
| February 26, 2024 | 0.4422 |
| February 23, 2024 | 0.4451 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4422
Minimum
Feb 26 2024
22.51
Maximum
Feb 19 2021
5.901
Average
3.415
Median
Total Return Price Benchmarks
| The E W Scripps Co | 4.27 |
| Tegna Inc | 14.17 |
| Gray Television Inc | 8.796 |
| FuboTV Inc | 1.37 |
| Loop Media Inc | 0.32 |