CuriosityStream, Inc. (CURI)

2.92 +0.02 (+0.69%) USD  |  NASDAQ  |  Sep 29, 11:44
More

CuriosityStream Total Return Price : 2.92 for Sept. 29, 2026

Total Return Price Chart

View Total Return Price for CURI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
September 28, 2026 2.90
September 25, 2026 3.10
September 24, 2026 3.12
September 23, 2026 2.88
September 22, 2026 2.86
September 21, 2026 2.84
September 18, 2026 2.78
September 17, 2026 2.795
September 16, 2026 2.79
September 15, 2026 2.81
September 14, 2026 2.79
September 11, 2026 2.66
September 10, 2026 2.71
September 09, 2026 2.60
September 08, 2026 2.65
September 04, 2026 2.71
September 03, 2026 2.815
September 02, 2026 2.834
September 01, 2026 2.708
August 31, 2026 2.601
August 28, 2026 2.534
August 27, 2026 2.485
August 26, 2026 2.679
August 25, 2026 2.640
August 24, 2026 2.757
Date Value
August 21, 2026 2.679
August 20, 2026 2.854
August 19, 2026 2.834
August 18, 2026 2.776
August 17, 2026 2.864
August 14, 2026 3.446
August 13, 2026 3.873
August 12, 2026 2.718
August 11, 2026 2.718
August 10, 2026 2.718
August 07, 2026 2.631
August 06, 2026 2.601
August 05, 2026 2.534
August 04, 2026 2.553
August 03, 2026 2.456
July 31, 2026 2.368
July 30, 2026 2.349
July 29, 2026 2.417
July 28, 2026 2.378
July 27, 2026 2.368
July 24, 2026 2.281
July 23, 2026 2.310
July 22, 2026 2.446
July 21, 2026 2.514
July 20, 2026 2.495

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Warner Bros. Discovery, Inc. 30.86
Kartoon Studios, Inc. 0.5428
The Movie Studio, Inc. 0.0015
Garrison Film Productions, Inc. 0.0033
Global Entertainment Holdings, Inc. 0.0005