CuriosityStream, Inc. (CURI)
2.71
-0.19
(-6.55%)
USD |
NASDAQ |
Sep 04, 16:00
2.705
0.00 (0.00%)
After-Hours: 20:00
CuriosityStream Total Return Price : 2.71 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.71 |
| September 03, 2026 | 2.815 |
| September 02, 2026 | 2.834 |
| September 01, 2026 | 2.708 |
| August 31, 2026 | 2.601 |
| August 28, 2026 | 2.534 |
| August 27, 2026 | 2.485 |
| August 26, 2026 | 2.679 |
| August 25, 2026 | 2.640 |
| August 24, 2026 | 2.757 |
| August 21, 2026 | 2.679 |
| August 20, 2026 | 2.854 |
| August 19, 2026 | 2.834 |
| August 18, 2026 | 2.776 |
| August 17, 2026 | 2.864 |
| August 14, 2026 | 3.446 |
| August 13, 2026 | 3.873 |
| August 12, 2026 | 2.718 |
| August 11, 2026 | 2.718 |
| August 10, 2026 | 2.718 |
| August 07, 2026 | 2.631 |
| August 06, 2026 | 2.601 |
| August 05, 2026 | 2.534 |
| August 04, 2026 | 2.553 |
| August 03, 2026 | 2.456 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.368 |
| July 30, 2026 | 2.349 |
| July 29, 2026 | 2.417 |
| July 28, 2026 | 2.378 |
| July 27, 2026 | 2.368 |
| July 24, 2026 | 2.281 |
| July 23, 2026 | 2.310 |
| July 22, 2026 | 2.446 |
| July 21, 2026 | 2.514 |
| July 20, 2026 | 2.495 |
| July 17, 2026 | 2.485 |
| July 16, 2026 | 2.577 |
| July 15, 2026 | 2.534 |
| July 14, 2026 | 2.534 |
| July 13, 2026 | 2.495 |
| July 10, 2026 | 2.592 |
| July 09, 2026 | 2.601 |
| July 08, 2026 | 2.640 |
| July 07, 2026 | 2.660 |
| July 06, 2026 | 2.732 |
| July 02, 2026 | 2.825 |
| July 01, 2026 | 2.805 |
| June 30, 2026 | 2.582 |
| June 29, 2026 | 2.611 |
| June 26, 2026 | 2.485 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.25 |
| Kartoon Studios, Inc. | 0.66 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0005 |