CuriosityStream, Inc. (CURI)
2.605
0.00 (0.00%)
USD |
NASDAQ |
Oct 19, 16:00
2.605
0.00 (0.00%)
After-Hours: 18:26
CuriosityStream Total Return Price : 2.605 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 2.61 |
| October 15, 2026 | 2.71 |
| October 14, 2026 | 2.72 |
| October 13, 2026 | 2.77 |
| October 12, 2026 | 2.80 |
| October 09, 2026 | 2.80 |
| October 08, 2026 | 2.94 |
| October 07, 2026 | 2.95 |
| October 06, 2026 | 2.94 |
| October 05, 2026 | 2.92 |
| October 02, 2026 | 2.91 |
| October 01, 2026 | 2.93 |
| September 30, 2026 | 2.91 |
| September 29, 2026 | 2.95 |
| September 28, 2026 | 2.90 |
| September 25, 2026 | 3.10 |
| September 24, 2026 | 3.12 |
| September 23, 2026 | 2.88 |
| September 22, 2026 | 2.86 |
| September 21, 2026 | 2.84 |
| September 18, 2026 | 2.78 |
| September 17, 2026 | 2.795 |
| September 16, 2026 | 2.79 |
| September 15, 2026 | 2.81 |
| September 14, 2026 | 2.79 |
| Date | Value |
|---|---|
| September 11, 2026 | 2.66 |
| September 10, 2026 | 2.71 |
| September 09, 2026 | 2.60 |
| September 08, 2026 | 2.65 |
| September 04, 2026 | 2.71 |
| September 03, 2026 | 2.815 |
| September 02, 2026 | 2.834 |
| September 01, 2026 | 2.708 |
| August 31, 2026 | 2.601 |
| August 28, 2026 | 2.534 |
| August 27, 2026 | 2.485 |
| August 26, 2026 | 2.679 |
| August 25, 2026 | 2.640 |
| August 24, 2026 | 2.757 |
| August 21, 2026 | 2.679 |
| August 20, 2026 | 2.854 |
| August 19, 2026 | 2.834 |
| August 18, 2026 | 2.776 |
| August 17, 2026 | 2.864 |
| August 14, 2026 | 3.446 |
| August 13, 2026 | 3.873 |
| August 12, 2026 | 2.718 |
| August 11, 2026 | 2.718 |
| August 10, 2026 | 2.718 |
| August 07, 2026 | 2.631 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TKO Group Holdings, Inc. | 174.24 |
| Kartoon Studios, Inc. | 0.496 |
| The Movie Studio, Inc. | 0.0012 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0025 |