CuriosityStream Inc (CURI)
1.95
-0.68
(-25.86%)
USD |
NASDAQ |
Nov 07, 16:00
1.95
0.00 (0.00%)
After-Hours: 17:28
CuriosityStream Total Return Price: 1.95 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 2.63 |
| November 05, 2024 | 2.41 |
| November 04, 2024 | 2.39 |
| November 01, 2024 | 2.39 |
| October 31, 2024 | 2.41 |
| October 30, 2024 | 2.43 |
| October 29, 2024 | 2.41 |
| October 28, 2024 | 2.58 |
| October 25, 2024 | 2.62 |
| October 24, 2024 | 2.60 |
| October 23, 2024 | 2.25 |
| October 22, 2024 | 2.33 |
| October 21, 2024 | 2.42 |
| October 18, 2024 | 2.59 |
| October 17, 2024 | 2.61 |
| October 16, 2024 | 2.57 |
| October 15, 2024 | 2.26 |
| October 14, 2024 | 2.16 |
| October 11, 2024 | 2.11 |
| October 10, 2024 | 2.185 |
| October 09, 2024 | 1.849 |
| October 08, 2024 | 1.908 |
| October 07, 2024 | 1.854 |
| October 04, 2024 | 1.869 |
| October 03, 2024 | 1.928 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.869 |
| October 01, 2024 | 1.849 |
| September 30, 2024 | 1.888 |
| September 27, 2024 | 1.928 |
| September 26, 2024 | 1.997 |
| September 25, 2024 | 1.997 |
| September 24, 2024 | 1.819 |
| September 23, 2024 | 1.809 |
| September 20, 2024 | 1.809 |
| September 19, 2024 | 1.780 |
| September 18, 2024 | 1.819 |
| September 17, 2024 | 1.859 |
| September 16, 2024 | 1.839 |
| September 13, 2024 | 1.908 |
| September 12, 2024 | 1.997 |
| September 11, 2024 | 1.612 |
| September 10, 2024 | 1.582 |
| September 09, 2024 | 1.621 |
| September 06, 2024 | 1.621 |
| September 05, 2024 | 1.612 |
| September 04, 2024 | 1.651 |
| September 03, 2024 | 1.542 |
| August 30, 2024 | 1.523 |
| August 29, 2024 | 1.434 |
| August 28, 2024 | 1.434 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4278
Minimum
Feb 26 2024
21.77
Maximum
Feb 19 2021
5.255
Average
2.006
Median
Total Return Price Benchmarks
| Tegna Inc | 19.34 |
| Nexstar Media Group Inc | 188.46 |
| Sinclair Inc | 16.92 |
| The E W Scripps Co | 2.40 |
| Gray Television Inc | 7.73 |