Loop Media Price Analysis

Loop Media Inc (LPTV)

0.0488 0.00 (0.00%) USD | OTCM | Nov 21, 14:56

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.045	0.051	0.045	0.049	29763.00
Nov 19, 2024	0.041	0.0505	0.041	0.0474	28449.00
Nov 18, 2024	0.0468	0.05	0.0401	0.0452	110593.0
Nov 15, 2024	0.05	0.06	0.05	0.056	22311.00
Nov 14, 2024	0.0435	0.0525	0.0435	0.05	17693.00
Nov 13, 2024	0.048	0.0537	0.044	0.05	29906.00
Nov 12, 2024	0.05	0.062	0.0462	0.0571	109700.0
Nov 11, 2024	0.054	0.0568	0.046	0.055	26457.00
Nov 08, 2024	0.043	0.062	0.043	0.06	205653.0
Nov 07, 2024	0.0435	0.048	0.043	0.0435	16782.00
Nov 06, 2024	0.043	0.0490	0.043	0.0439	63787.00
Nov 05, 2024	0.0435	0.0499	0.0435	0.0435	24848.00
Nov 04, 2024	0.0435	0.0478	0.0435	0.0478	24424.00
Nov 01, 2024	0.047	0.047	0.044	0.0441	58494.00
Oct 31, 2024	0.061	0.061	0.0518	0.054	14319.00
Oct 30, 2024	0.052	0.0564	0.052	0.0555	22795.00
Oct 29, 2024	0.0578	0.0578	0.0518	0.0558	27690.00
Oct 28, 2024	0.061	0.0623	0.0575	0.0575	127172.0
Oct 25, 2024	0.0629	0.063	0.0623	0.0623	98795.00
Oct 24, 2024	0.058	0.062	0.058	0.0611	70896.00
Oct 23, 2024	0.056	0.0625	0.0555	0.0605	203668.0
Oct 22, 2024	0.055	0.056	0.055	0.0555	144648.0
Oct 21, 2024	0.048	0.06	0.043	0.0511	297432.0
Oct 18, 2024	0.053	0.053	0.047	0.048	47048.00
Oct 17, 2024	0.055	0.057	0.047	0.053	142265.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0306

Minimum

Nov 25 2019

11.10

Maximum

Sep 06 2022

4.463

Average

5.42

Median

Price Benchmarks

Nexstar Media Group Inc	169.13
Tegna Inc	18.53
Sinclair Inc	17.18
The E W Scripps Co	1.965
CuriosityStream Inc	1.615

Price Related Metrics

PS Ratio	0.1377
Earnings Yield	-861.5%
Market Cap	3.940M