Loop Media Price Analysis

Loop Media Inc (LPTV)

0.0478 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.0435	0.0478	0.0435	0.0478	24374.00
Nov 01, 2024	0.047	0.047	0.044	0.0441	58494.00
Oct 31, 2024	0.061	0.061	0.0518	0.054	14319.00
Oct 30, 2024	0.052	0.0564	0.052	0.0555	22795.00
Oct 29, 2024	0.0578	0.0578	0.0518	0.0558	27690.00
Oct 28, 2024	0.061	0.0623	0.0575	0.0575	127172.0
Oct 25, 2024	0.0629	0.063	0.0623	0.0623	98795.00
Oct 24, 2024	0.058	0.062	0.058	0.0611	70896.00
Oct 23, 2024	0.056	0.0625	0.0555	0.0605	203668.0
Oct 22, 2024	0.055	0.056	0.055	0.0555	144648.0
Oct 21, 2024	0.048	0.06	0.043	0.0511	297432.0
Oct 18, 2024	0.053	0.053	0.047	0.048	47048.00
Oct 17, 2024	0.055	0.057	0.047	0.053	142265.0
Oct 16, 2024	0.054	0.056	0.0466	0.055	110989.0
Oct 15, 2024	0.05	0.054	0.05	0.054	4766.00
Oct 14, 2024	0.05	0.059	0.0461	0.05	162502.0
Oct 11, 2024	0.051	0.051	0.043	0.0484	82690.00
Oct 10, 2024	0.052	0.0555	0.051	0.051	34854.00
Oct 09, 2024	0.059	0.06	0.051	0.059	170593.0
Oct 08, 2024	0.056	0.062	0.056	0.062	48317.00
Oct 07, 2024	0.052	0.0635	0.052	0.056	22942.00
Oct 04, 2024	0.075	0.075	0.0425	0.0592	299142.0
Oct 03, 2024	0.0542	0.0689	0.0542	0.063	96288.00
Oct 02, 2024	0.056	0.0652	0.052	0.0542	86782.00
Oct 01, 2024	0.048	0.056	0.048	0.056	135197.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0306

Minimum

Nov 25 2019

11.10

Maximum

Sep 06 2022

4.463

Average

5.42

Median

Price Benchmarks

Nexstar Media Group Inc	173.54
Tegna Inc	16.15
Sinclair Inc	16.94
The E W Scripps Co	2.270
CuriosityStream Inc	2.39

Price Related Metrics

PS Ratio	0.1349
Earnings Yield	-879.6%
Market Cap	3.859M