CuriosityStream Inc (CURI)
1.615
+0.02
(+1.57%)
USD |
NASDAQ |
Nov 21, 16:00
1.615
0.00 (0.00%)
After-Hours: 20:00
CuriosityStream Price: 1.615 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.59 | 1.67 | 1.56 | 1.59 | 176835.0 |
| Nov 19, 2024 | 1.56 | 1.615 | 1.56 | 1.59 | 89683.00 |
| Nov 18, 2024 | 1.66 | 1.664 | 1.54 | 1.58 | 184590.0 |
| Nov 15, 2024 | 1.64 | 1.72 | 1.61 | 1.63 | 209261.0 |
| Nov 14, 2024 | 1.55 | 1.65 | 1.531 | 1.63 | 240733.0 |
| Nov 13, 2024 | 1.56 | 1.60 | 1.512 | 1.52 | 285891.0 |
| Nov 12, 2024 | 1.60 | 1.67 | 1.52 | 1.57 | 279033.0 |
| Nov 11, 2024 | 1.96 | 1.96 | 1.605 | 1.62 | 772531.0 |
| Nov 08, 2024 | 1.97 | 2.07 | 1.95 | 1.97 | 353087.0 |
| Nov 07, 2024 | 2.25 | 2.37 | 1.58 | 1.93 | 1.127M |
| Nov 06, 2024 | 2.44 | 2.680 | 2.381 | 2.63 | 307711.0 |
| Nov 05, 2024 | 2.37 | 2.46 | 2.35 | 2.41 | 95143.00 |
| Nov 04, 2024 | 2.41 | 2.47 | 2.32 | 2.39 | 108326.0 |
| Nov 01, 2024 | 2.41 | 2.485 | 2.37 | 2.39 | 98138.00 |
| Oct 31, 2024 | 2.42 | 2.51 | 2.375 | 2.41 | 159243.0 |
| Oct 30, 2024 | 2.54 | 2.560 | 2.38 | 2.43 | 148121.0 |
| Oct 29, 2024 | 2.59 | 2.59 | 2.31 | 2.41 | 221159.0 |
| Oct 28, 2024 | 2.64 | 2.70 | 2.55 | 2.58 | 199583.0 |
| Oct 25, 2024 | 2.59 | 2.74 | 2.515 | 2.62 | 262548.0 |
| Oct 24, 2024 | 2.25 | 2.63 | 2.22 | 2.60 | 435698.0 |
| Oct 23, 2024 | 2.24 | 2.39 | 2.218 | 2.25 | 150398.0 |
| Oct 22, 2024 | 2.42 | 2.42 | 2.21 | 2.33 | 237366.0 |
| Oct 21, 2024 | 2.57 | 2.63 | 2.41 | 2.42 | 254877.0 |
| Oct 18, 2024 | 2.64 | 2.64 | 2.48 | 2.59 | 273041.0 |
| Oct 17, 2024 | 2.59 | 3.00 | 2.588 | 2.61 | 812661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Feb 26 2024
22.90
Maximum
Feb 19 2021
5.490
Average
2.05
Median
Jun 22 2022
Price Benchmarks
| Tegna Inc | 18.53 |
| Nexstar Media Group Inc | 169.13 |
| Sinclair Inc | 17.18 |
| The E W Scripps Co | 1.965 |
| Gray Television Inc | 7.30 |
Price Related Metrics
| PS Ratio | 1.676 |
| Price to Book Value | 1.440 |
| Price to Free Cash Flow | 33.72 |
| Earnings Yield | -17.34% |
| Market Cap | 89.60M |