CuriosityStream, Inc. (CURI)
2.75
+0.09
(+3.38%)
USD |
NASDAQ |
Sep 14, 13:26
CuriosityStream Price : 2.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.65 | 2.73 | 2.65 | 2.66 | 448238.0 |
| Sep 10, 2026 | 2.60 | 2.71 | 2.59 | 2.71 | 617308.0 |
| Sep 09, 2026 | 2.63 | 2.67 | 2.59 | 2.60 | 638296.0 |
| Sep 08, 2026 | 2.72 | 2.73 | 2.64 | 2.65 | 603064.0 |
| Sep 04, 2026 | 2.81 | 2.81 | 2.70 | 2.71 | 809155.0 |
| Sep 03, 2026 | 2.97 | 2.998 | 2.86 | 2.90 | 1.225M |
| Sep 02, 2026 | 2.825 | 2.93 | 2.795 | 2.92 | 1.169M |
| Sep 01, 2026 | 2.71 | 2.80 | 2.665 | 2.79 | 1.173M |
| Aug 31, 2026 | 2.62 | 2.70 | 2.565 | 2.68 | 1.939M |
| Aug 28, 2026 | 2.59 | 2.685 | 2.562 | 2.61 | 1.033M |
| Aug 27, 2026 | 2.71 | 2.73 | 2.51 | 2.56 | 1.534M |
| Aug 26, 2026 | 2.73 | 2.77 | 2.685 | 2.76 | 591593.0 |
| Aug 25, 2026 | 2.86 | 3.03 | 2.715 | 2.72 | 1.484M |
| Aug 24, 2026 | 2.78 | 2.90 | 2.75 | 2.84 | 925618.0 |
| Aug 21, 2026 | 2.94 | 2.950 | 2.75 | 2.76 | 811244.0 |
| Aug 20, 2026 | 2.94 | 3.04 | 2.855 | 2.94 | 733091.0 |
| Aug 19, 2026 | 2.86 | 2.979 | 2.84 | 2.92 | 1.405M |
| Aug 18, 2026 | 2.85 | 2.87 | 2.71 | 2.86 | 1.485M |
| Aug 17, 2026 | 3.30 | 3.33 | 2.91 | 2.95 | 3.812M |
| Aug 14, 2026 | 4.215 | 4.22 | 3.52 | 3.55 | 3.694M |
| Aug 13, 2026 | 3.58 | 4.31 | 3.57 | 3.99 | 20.40M |
| Aug 12, 2026 | 2.78 | 2.831 | 2.71 | 2.80 | 3.445M |
| Aug 11, 2026 | 2.77 | 2.855 | 2.746 | 2.80 | 274804.0 |
| Aug 10, 2026 | 2.72 | 2.82 | 2.675 | 2.80 | 249360.0 |
| Aug 07, 2026 | 2.70 | 2.730 | 2.655 | 2.71 | 206420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.11 |
| Kartoon Studios, Inc. | 0.601 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0008 |
Price Related Metrics
| PS Ratio | 2.138 |
| Price to Book Value | 3.920 |
| Price to Free Cash Flow | 30.99 |
| Earnings Yield | -0.18% |
| Market Cap | 162.54M |