Syntec Optics Holdings, Inc. (OPTX)
6.39
+0.14
(+2.24%)
USD |
NASDAQ |
Sep 16, 11:27
Syntec Optics Holdings Price : 6.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.69 | 6.78 | 6.21 | 6.25 | 329492.0 |
| Sep 14, 2026 | 6.89 | 7.06 | 6.62 | 6.78 | 316190.0 |
| Sep 11, 2026 | 7.42 | 7.741 | 7.02 | 7.10 | 204369.0 |
| Sep 10, 2026 | 7.50 | 7.84 | 7.25 | 7.29 | 152508.0 |
| Sep 09, 2026 | 7.72 | 7.85 | 7.52 | 7.61 | 181229.0 |
| Sep 08, 2026 | 7.67 | 8.025 | 7.51 | 7.76 | 261123.0 |
| Sep 04, 2026 | 7.79 | 7.87 | 7.50 | 7.57 | 127552.0 |
| Sep 03, 2026 | 7.59 | 7.94 | 7.32 | 7.76 | 159065.0 |
| Sep 02, 2026 | 7.25 | 7.55 | 7.06 | 7.53 | 134664.0 |
| Sep 01, 2026 | 7.94 | 8.07 | 7.235 | 7.28 | 335489.0 |
| Aug 31, 2026 | 8.52 | 8.52 | 7.95 | 8.19 | 178522.0 |
| Aug 28, 2026 | 8.61 | 9.09 | 8.35 | 8.52 | 252068.0 |
| Aug 27, 2026 | 8.57 | 8.99 | 8.334 | 8.73 | 246543.0 |
| Aug 26, 2026 | 7.76 | 8.879 | 7.76 | 8.51 | 368080.0 |
| Aug 25, 2026 | 8.34 | 8.58 | 7.78 | 7.84 | 152042.0 |
| Aug 24, 2026 | 8.35 | 8.445 | 7.850 | 8.29 | 170752.0 |
| Aug 21, 2026 | 8.88 | 8.90 | 8.26 | 8.51 | 137316.0 |
| Aug 20, 2026 | 8.41 | 8.81 | 8.21 | 8.79 | 218314.0 |
| Aug 19, 2026 | 8.30 | 8.58 | 8.00 | 8.425 | 209176.0 |
| Aug 18, 2026 | 8.72 | 8.81 | 8.210 | 8.32 | 242104.0 |
| Aug 17, 2026 | 8.86 | 9.25 | 8.610 | 9.01 | 215686.0 |
| Aug 14, 2026 | 8.88 | 9.00 | 8.48 | 8.81 | 199463.0 |
| Aug 13, 2026 | 8.52 | 9.226 | 8.30 | 8.75 | 376200.0 |
| Aug 12, 2026 | 8.93 | 9.04 | 8.40 | 8.70 | 457280.0 |
| Aug 11, 2026 | 7.69 | 8.94 | 7.640 | 8.87 | 469766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LightPath Technologies, Inc. | 9.25 |
| Dynasil Corp. of America | 1.80 |
| Unusual Machines, Inc. | 22.05 |
| Jabil, Inc. | 305.26 |
| TTM Technologies, Inc. | 115.80 |
Price Related Metrics
| PS Ratio | 8.194 |
| PEG Ratio | -1.819 |
| Price to Book Value | 8.446 |
| Earnings Yield | -1.03% |
| Market Cap | 257.39M |
| PEGY Ratio | -1.819 |