Syntec Optics Holdings Inc (OPTX)
3.40
+0.15
(+4.62%)
USD |
NASDAQ |
May 03, 16:00
3.56
+0.16
(+4.71%)
After-Hours: 20:00
Syntec Optics Holdings Price: 3.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.55 | 3.55 | 3.25 | 3.40 | 2469.00 |
| May 02, 2024 | 3.30 | 3.550 | 3.25 | 3.25 | 3876.00 |
| May 01, 2024 | 3.65 | 3.674 | 3.65 | 3.674 | 1399.00 |
| Apr 30, 2024 | 3.615 | 3.615 | 3.34 | 3.34 | 647.00 |
| Apr 29, 2024 | 3.54 | 3.798 | 3.51 | 3.71 | 1733.00 |
| Apr 26, 2024 | 3.71 | 3.72 | 3.48 | 3.72 | 1176.00 |
| Apr 25, 2024 | 3.60 | 3.73 | 3.60 | 3.63 | 2281.00 |
| Apr 24, 2024 | 3.40 | 3.65 | 3.40 | 3.40 | 1106.00 |
| Apr 23, 2024 | 3.572 | 3.572 | 3.27 | 3.55 | 2755.00 |
| Apr 22, 2024 | 3.23 | 3.78 | 3.23 | 3.71 | 3020.00 |
| Apr 19, 2024 | 3.18 | 3.43 | 3.18 | 3.215 | 3353.00 |
| Apr 18, 2024 | 3.00 | 3.14 | 3.00 | 3.14 | 5721.00 |
| Apr 17, 2024 | 3.19 | 3.41 | 3.02 | 3.02 | 5167.00 |
| Apr 16, 2024 | 3.28 | 3.42 | 3.14 | 3.165 | 4738.00 |
| Apr 15, 2024 | 3.39 | 3.78 | 3.09 | 3.37 | 9744.00 |
| Apr 12, 2024 | 3.35 | 3.63 | 3.35 | 3.38 | 7863.00 |
| Apr 11, 2024 | 3.47 | 3.78 | 3.346 | 3.52 | 8780.00 |
| Apr 10, 2024 | 3.63 | 3.63 | 3.16 | 3.385 | 10456.00 |
| Apr 09, 2024 | 3.40 | 3.94 | 3.40 | 3.63 | 5154.00 |
| Apr 08, 2024 | 3.699 | 3.85 | 3.40 | 3.40 | 5639.00 |
| Apr 05, 2024 | 3.62 | 3.77 | 3.50 | 3.50 | 1613.00 |
| Apr 04, 2024 | 3.93 | 3.93 | 3.57 | 3.696 | 5235.00 |
| Apr 03, 2024 | 3.85 | 3.99 | 3.75 | 3.99 | 3853.00 |
| Apr 02, 2024 | 4.03 | 4.16 | 3.90 | 4.015 | 3822.00 |
| Apr 01, 2024 | 3.81 | 3.982 | 3.81 | 3.88 | 5356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Apr 17 2024
8.96
Maximum
Nov 17 2023
4.835
Average
4.905
Median
Price Benchmarks
| VOXX International Corp | 6.15 |
| Mobile Lads Corp | 0.0035 |
| Meta Materials Inc | 3.35 |
| Semilux International Ltd | 2.02 |
| International Digital Holding Inc | 0.10 |
Price Related Metrics
| Market Cap | 123.73M |