Syntec Optics Holdings, Inc. (OPTX)
7.84
-0.45
(-5.43%)
USD |
NASDAQ |
Aug 25, 16:00
7.86
+0.02
(+0.26%)
After-Hours: 19:59
Syntec Optics Holdings Price : 7.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.34 | 8.58 | 7.78 | 7.84 | 152042.0 |
| Aug 24, 2026 | 8.35 | 8.445 | 7.850 | 8.29 | 170752.0 |
| Aug 21, 2026 | 8.88 | 8.90 | 8.26 | 8.51 | 137316.0 |
| Aug 20, 2026 | 8.41 | 8.81 | 8.21 | 8.79 | 218314.0 |
| Aug 19, 2026 | 8.30 | 8.58 | 8.00 | 8.425 | 209176.0 |
| Aug 18, 2026 | 8.72 | 8.81 | 8.210 | 8.32 | 242104.0 |
| Aug 17, 2026 | 8.86 | 9.25 | 8.610 | 9.01 | 215686.0 |
| Aug 14, 2026 | 8.88 | 9.00 | 8.48 | 8.81 | 199463.0 |
| Aug 13, 2026 | 8.52 | 9.226 | 8.30 | 8.75 | 376200.0 |
| Aug 12, 2026 | 8.93 | 9.04 | 8.40 | 8.70 | 457280.0 |
| Aug 11, 2026 | 7.69 | 8.94 | 7.640 | 8.87 | 469766.0 |
| Aug 10, 2026 | 7.89 | 7.97 | 7.45 | 7.58 | 254095.0 |
| Aug 07, 2026 | 7.56 | 7.935 | 7.45 | 7.79 | 243520.0 |
| Aug 06, 2026 | 7.39 | 7.78 | 7.12 | 7.40 | 314928.0 |
| Aug 05, 2026 | 7.62 | 8.19 | 7.41 | 7.66 | 383624.0 |
| Aug 04, 2026 | 7.49 | 8.13 | 7.387 | 7.92 | 588375.0 |
| Aug 03, 2026 | 6.60 | 7.13 | 6.46 | 6.97 | 332531.0 |
| Jul 31, 2026 | 6.51 | 6.78 | 6.19 | 6.53 | 317011.0 |
| Jul 30, 2026 | 6.01 | 6.463 | 5.92 | 6.39 | 510801.0 |
| Jul 29, 2026 | 6.42 | 6.578 | 5.72 | 5.875 | 519030.0 |
| Jul 28, 2026 | 6.95 | 6.99 | 5.83 | 6.38 | 1.094M |
| Jul 27, 2026 | 7.05 | 7.27 | 6.40 | 7.14 | 734849.0 |
| Jul 24, 2026 | 7.55 | 7.55 | 7.00 | 7.05 | 244654.0 |
| Jul 23, 2026 | 7.90 | 8.20 | 7.40 | 7.55 | 442889.0 |
| Jul 22, 2026 | 8.30 | 8.67 | 8.20 | 8.31 | 208734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LightPath Technologies, Inc. | 13.79 |
| Dynasil Corp. of America | 1.80 |
| Unusual Machines, Inc. | 24.35 |
| Jabil, Inc. | 308.68 |
| TTM Technologies, Inc. | 112.30 |
Price Related Metrics
| PS Ratio | 10.05 |
| PEG Ratio | -2.232 |
| Price to Book Value | 10.36 |
| Earnings Yield | -0.84% |
| Market Cap | 315.79M |
| PEGY Ratio | -2.232 |