Syntec Optics Holdings Inc (OPTX)
1.36
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 14:49
Syntec Optics Holdings Price: 1.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.370 | 1.41 | 1.35 | 1.36 | 11518.00 |
| Nov 01, 2024 | 1.39 | 1.46 | 1.37 | 1.39 | 19711.00 |
| Oct 31, 2024 | 1.455 | 1.455 | 1.34 | 1.35 | 20015.00 |
| Oct 30, 2024 | 1.45 | 1.477 | 1.410 | 1.46 | 30004.00 |
| Oct 29, 2024 | 1.58 | 1.58 | 1.40 | 1.41 | 23645.00 |
| Oct 28, 2024 | 1.52 | 1.575 | 1.46 | 1.57 | 25310.00 |
| Oct 25, 2024 | 1.62 | 1.74 | 1.53 | 1.54 | 62123.00 |
| Oct 24, 2024 | 1.39 | 1.89 | 1.33 | 1.75 | 712997.0 |
| Oct 23, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 11246.00 |
| Oct 22, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 19076.00 |
| Oct 21, 2024 | 1.56 | 1.56 | 1.34 | 1.36 | 26998.00 |
| Oct 18, 2024 | 1.41 | 1.41 | 1.34 | 1.34 | 20771.00 |
| Oct 17, 2024 | 1.38 | 1.42 | 1.38 | 1.380 | 11329.00 |
| Oct 16, 2024 | 1.39 | 1.419 | 1.38 | 1.38 | 8637.00 |
| Oct 15, 2024 | 1.42 | 1.462 | 1.38 | 1.39 | 9551.00 |
| Oct 14, 2024 | 1.361 | 1.46 | 1.34 | 1.460 | 23028.00 |
| Oct 11, 2024 | 1.265 | 1.376 | 1.258 | 1.34 | 40765.00 |
| Oct 10, 2024 | 1.23 | 1.292 | 1.229 | 1.25 | 5375.00 |
| Oct 09, 2024 | 1.262 | 1.280 | 1.23 | 1.23 | 10373.00 |
| Oct 08, 2024 | 1.28 | 1.325 | 1.26 | 1.30 | 7241.00 |
| Oct 07, 2024 | 1.27 | 1.33 | 1.25 | 1.28 | 12847.00 |
| Oct 04, 2024 | 1.24 | 1.27 | 1.21 | 1.27 | 12939.00 |
| Oct 03, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 7185.00 |
| Oct 02, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 17291.00 |
| Oct 01, 2024 | 1.20 | 1.20 | 1.15 | 1.173 | 8367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Aug 13 2024
12.22
Maximum
Oct 30 2023
7.733
Average
10.00
Median
Jan 31 2022
Price Benchmarks
| VOXX International Corp | 7.89 |
| Meta Materials Inc | 0.10 |
| International Digital Holding Inc | 0.099 |
| Mobile Lads Corp | 0.00 |
| WidePoint Corp | 3.64 |
Price Related Metrics
| PS Ratio | 1.792 |
| Price to Book Value | 4.111 |
| Earnings Yield | -0.23% |
| Market Cap | 49.90M |