Airgain, Inc. (AIRG)
4.04
+0.06
(+1.51%)
USD |
NASDAQ |
Oct 09, 16:00
4.005
-0.04
(-0.87%)
After-Hours: 20:00
Airgain Price : 4.04 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.00 | 4.078 | 3.96 | 4.04 | 40533.00 |
| Oct 08, 2026 | 4.10 | 4.23 | 3.94 | 3.98 | 89208.00 |
| Oct 07, 2026 | 4.25 | 4.28 | 4.10 | 4.12 | 35802.00 |
| Oct 06, 2026 | 4.22 | 4.360 | 4.10 | 4.21 | 40734.00 |
| Oct 05, 2026 | 4.63 | 4.714 | 4.10 | 4.20 | 128923.0 |
| Oct 02, 2026 | 4.26 | 4.68 | 4.205 | 4.61 | 103275.0 |
| Oct 01, 2026 | 4.96 | 4.96 | 4.06 | 4.25 | 267094.0 |
| Sep 30, 2026 | 5.20 | 5.205 | 4.80 | 4.96 | 130246.0 |
| Sep 29, 2026 | 5.15 | 5.344 | 5.08 | 5.20 | 30152.00 |
| Sep 28, 2026 | 5.10 | 5.325 | 5.10 | 5.15 | 20747.00 |
| Sep 25, 2026 | 5.25 | 5.30 | 5.14 | 5.14 | 30096.00 |
| Sep 24, 2026 | 5.30 | 5.47 | 5.21 | 5.25 | 15797.00 |
| Sep 23, 2026 | 5.33 | 5.36 | 5.24 | 5.24 | 15936.00 |
| Sep 22, 2026 | 5.32 | 5.40 | 5.24 | 5.33 | 77079.00 |
| Sep 21, 2026 | 5.41 | 5.45 | 5.24 | 5.36 | 60969.00 |
| Sep 18, 2026 | 5.26 | 5.464 | 5.25 | 5.35 | 39756.00 |
| Sep 17, 2026 | 5.51 | 5.629 | 5.26 | 5.26 | 28739.00 |
| Sep 16, 2026 | 5.28 | 5.492 | 5.184 | 5.33 | 33936.00 |
| Sep 15, 2026 | 5.29 | 5.520 | 5.18 | 5.23 | 15235.00 |
| Sep 14, 2026 | 5.35 | 5.35 | 5.19 | 5.19 | 29129.00 |
| Sep 11, 2026 | 5.39 | 5.49 | 5.28 | 5.39 | 59538.00 |
| Sep 10, 2026 | 5.20 | 5.37 | 5.20 | 5.37 | 28437.00 |
| Sep 09, 2026 | 5.43 | 5.465 | 5.25 | 5.28 | 26746.00 |
| Sep 08, 2026 | 5.21 | 5.64 | 5.21 | 5.47 | 49061.00 |
| Sep 04, 2026 | 5.25 | 5.395 | 5.21 | 5.25 | 49159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 87.24 |
| Daktronics, Inc. | 18.01 |
| PowerFleet, Inc. | 2.70 |
| Universal Safety Products, Inc. | 5.20 |
| Vicon Industries, Inc. | 65.00 |
Price Related Metrics
| PS Ratio | 0.965 |
| Price to Book Value | 1.802 |
| Earnings Yield | -14.11% |
| Market Cap | 52.83M |