Airgain, Inc. (AIRG)
5.27
+0.05
(+0.96%)
USD |
NASDAQ |
Aug 25, 16:00
5.27
0.00 (0.00%)
After-Hours: 17:08
Airgain Price : 5.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.44 | 5.475 | 5.22 | 5.22 | 57738.00 |
| Aug 21, 2026 | 5.34 | 5.585 | 5.315 | 5.38 | 79707.00 |
| Aug 20, 2026 | 5.40 | 5.579 | 5.25 | 5.33 | 72863.00 |
| Aug 19, 2026 | 5.43 | 5.55 | 5.30 | 5.44 | 47309.00 |
| Aug 18, 2026 | 5.35 | 5.467 | 5.20 | 5.41 | 55646.00 |
| Aug 17, 2026 | 5.50 | 5.595 | 5.39 | 5.41 | 72137.00 |
| Aug 14, 2026 | 5.21 | 5.55 | 5.18 | 5.51 | 67304.00 |
| Aug 13, 2026 | 5.30 | 5.43 | 5.17 | 5.17 | 56801.00 |
| Aug 12, 2026 | 5.34 | 5.44 | 5.29 | 5.29 | 72253.00 |
| Aug 11, 2026 | 5.44 | 5.535 | 5.30 | 5.34 | 68005.00 |
| Aug 10, 2026 | 5.46 | 5.590 | 5.40 | 5.47 | 99222.00 |
| Aug 07, 2026 | 5.70 | 5.80 | 5.52 | 5.53 | 79738.00 |
| Aug 06, 2026 | 5.80 | 5.84 | 5.43 | 5.70 | 99997.00 |
| Aug 05, 2026 | 5.84 | 5.985 | 5.63 | 5.72 | 69584.00 |
| Aug 04, 2026 | 5.74 | 5.873 | 5.72 | 5.75 | 65721.00 |
| Aug 03, 2026 | 5.74 | 5.96 | 5.69 | 5.69 | 57144.00 |
| Jul 31, 2026 | 5.84 | 5.97 | 5.74 | 5.79 | 25854.00 |
| Jul 30, 2026 | 5.62 | 5.830 | 5.62 | 5.74 | 91114.00 |
| Jul 29, 2026 | 5.68 | 5.73 | 5.49 | 5.61 | 94085.00 |
| Jul 28, 2026 | 5.75 | 5.88 | 5.67 | 5.67 | 49301.00 |
| Jul 27, 2026 | 5.85 | 5.972 | 5.52 | 5.74 | 132043.0 |
| Jul 24, 2026 | 6.06 | 6.07 | 5.85 | 5.86 | 54003.00 |
| Jul 23, 2026 | 5.93 | 6.105 | 5.91 | 6.07 | 99636.00 |
| Jul 22, 2026 | 5.93 | 6.06 | 5.875 | 5.93 | 79995.00 |
| Jul 21, 2026 | 5.98 | 6.07 | 5.91 | 5.94 | 53652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 158.78 |
| Daktronics, Inc. | 19.12 |
| PowerFleet, Inc. | 2.945 |
| Universal Safety Products, Inc. | 5.80 |
| Vicon Industries, Inc. | 65.00 |
Price Related Metrics
| PS Ratio | 1.259 |
| Price to Book Value | 2.351 |
| Earnings Yield | -10.82% |
| Market Cap | 68.92M |