Airgain, Inc. (AIRG)
4.18
+0.02
(+0.48%)
USD |
NASDAQ |
Oct 29, 16:00
4.16
-0.02
(-0.48%)
Pre-Market: 09:19
Airgain Price : 4.18 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.09 | 4.282 | 4.09 | 4.18 | 71090.00 |
| Oct 28, 2026 | 4.12 | 4.235 | 4.10 | 4.16 | 43506.00 |
| Oct 27, 2026 | 4.01 | 4.15 | 4.00 | 4.11 | 55168.00 |
| Oct 26, 2026 | 4.05 | 4.085 | 4.00 | 4.03 | 29762.00 |
| Oct 23, 2026 | 4.01 | 4.16 | 3.99 | 4.05 | 21006.00 |
| Oct 22, 2026 | 4.06 | 4.18 | 3.961 | 4.02 | 25302.00 |
| Oct 21, 2026 | 4.02 | 4.17 | 3.98 | 4.07 | 32070.00 |
| Oct 20, 2026 | 4.01 | 4.105 | 3.95 | 4.00 | 28859.00 |
| Oct 19, 2026 | 4.07 | 4.11 | 3.99 | 4.00 | 31528.00 |
| Oct 16, 2026 | 4.22 | 4.275 | 4.05 | 4.05 | 27149.00 |
| Oct 15, 2026 | 4.06 | 4.23 | 3.91 | 4.19 | 110028.0 |
| Oct 14, 2026 | 4.17 | 4.255 | 3.99 | 4.05 | 66970.00 |
| Oct 13, 2026 | 4.11 | 4.22 | 4.07 | 4.22 | 59671.00 |
| Oct 12, 2026 | 4.06 | 4.135 | 4.00 | 4.06 | 29204.00 |
| Oct 09, 2026 | 4.00 | 4.078 | 3.96 | 4.04 | 40533.00 |
| Oct 08, 2026 | 4.10 | 4.23 | 3.94 | 3.98 | 89208.00 |
| Oct 07, 2026 | 4.25 | 4.28 | 4.10 | 4.12 | 35802.00 |
| Oct 06, 2026 | 4.22 | 4.360 | 4.10 | 4.21 | 40734.00 |
| Oct 05, 2026 | 4.63 | 4.714 | 4.10 | 4.20 | 128923.0 |
| Oct 02, 2026 | 4.26 | 4.68 | 4.205 | 4.61 | 103275.0 |
| Oct 01, 2026 | 4.96 | 4.96 | 4.06 | 4.25 | 267094.0 |
| Sep 30, 2026 | 5.20 | 5.205 | 4.80 | 4.96 | 130246.0 |
| Sep 29, 2026 | 5.15 | 5.344 | 5.08 | 5.20 | 30152.00 |
| Sep 28, 2026 | 5.10 | 5.325 | 5.10 | 5.15 | 20747.00 |
| Sep 25, 2026 | 5.25 | 5.30 | 5.14 | 5.14 | 30096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 82.08 |
| Daktronics, Inc. | 19.78 |
| PowerFleet, Inc. | 2.86 |
| DeFi Capital Markets, Inc. | 3.34 |
| Vicon Industries, Inc. | 65.00 |
Price Related Metrics
| PS Ratio | 0.9984 |
| Price to Book Value | 1.865 |
| Earnings Yield | -13.64% |
| Market Cap | 54.66M |