Airgain Inc (AIRG)
5.17
-0.45
(-8.01%)
USD |
NASDAQ |
Apr 25, 16:00
5.17
0.00 (0.00%)
After-Hours: 16:30
Airgain Price: 5.17 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 5.51 | 5.62 | 5.445 | 5.62 | 6920.00 |
Apr 23, 2024 | 5.50 | 5.62 | 5.355 | 5.57 | 11594.00 |
Apr 22, 2024 | 5.520 | 5.520 | 5.388 | 5.40 | 2840.00 |
Apr 19, 2024 | 5.41 | 5.56 | 5.27 | 5.29 | 8824.00 |
Apr 18, 2024 | 5.60 | 5.60 | 5.260 | 5.33 | 2442.00 |
Apr 17, 2024 | 5.49 | 5.605 | 5.34 | 5.51 | 3732.00 |
Apr 16, 2024 | 5.25 | 5.690 | 5.10 | 5.49 | 21444.00 |
Apr 15, 2024 | 5.21 | 5.47 | 5.21 | 5.26 | 12992.00 |
Apr 12, 2024 | 5.14 | 5.45 | 5.14 | 5.31 | 5147.00 |
Apr 11, 2024 | 5.22 | 5.377 | 5.102 | 5.215 | 4208.00 |
Apr 10, 2024 | 5.45 | 5.49 | 5.01 | 5.21 | 34903.00 |
Apr 09, 2024 | 5.52 | 5.580 | 5.38 | 5.56 | 6862.00 |
Apr 08, 2024 | 5.32 | 5.57 | 5.27 | 5.55 | 19123.00 |
Apr 05, 2024 | 5.58 | 5.58 | 5.17 | 5.44 | 11761.00 |
Apr 04, 2024 | 5.50 | 5.58 | 5.49 | 5.56 | 4639.00 |
Apr 03, 2024 | 5.40 | 5.51 | 5.40 | 5.51 | 11003.00 |
Apr 02, 2024 | 5.39 | 5.54 | 5.39 | 5.42 | 15097.00 |
Apr 01, 2024 | 5.50 | 5.59 | 5.380 | 5.38 | 17804.00 |
Mar 28, 2024 | 5.43 | 5.57 | 5.43 | 5.45 | 4888.00 |
Mar 27, 2024 | 5.44 | 5.62 | 5.37 | 5.41 | 12629.00 |
Mar 26, 2024 | 5.50 | 5.67 | 5.129 | 5.44 | 7542.00 |
Mar 25, 2024 | 5.30 | 5.69 | 5.30 | 5.47 | 48178.00 |
Mar 22, 2024 | 5.18 | 5.54 | 5.18 | 5.35 | 15979.00 |
Mar 21, 2024 | 5.27 | 5.39 | 5.02 | 5.27 | 86302.00 |
Mar 20, 2024 | 5.25 | 5.468 | 5.25 | 5.35 | 8034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.675
Minimum
Nov 10 2023
28.00
Maximum
Feb 16 2021
10.31
Average
9.50
Median
Price Benchmarks
CommScope Holding Co Inc | 0.92 |
Viavi Solutions Inc | 7.975 |
Comtech Telecommunications Corp | 1.86 |
Harmonic Inc | 9.19 |
BK Technologies Corp | 14.16 |
Price Related Metrics
PS Ratio | 0.9587 |
PEG Ratio | -0.1046 |
Price to Book Value | 1.729 |
Earnings Yield | -23.21% |
Market Cap | 54.31M |
PEGY Ratio | -0.1046 |