Airgain, Inc. (AIRG)
5.19
-0.20
(-3.71%)
USD |
NASDAQ |
Sep 14, 16:00
5.22
+0.03
(+0.58%)
After-Hours: 20:00
Airgain Price : 5.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.35 | 5.35 | 5.19 | 5.19 | 29129.00 |
| Sep 11, 2026 | 5.39 | 5.49 | 5.28 | 5.39 | 59538.00 |
| Sep 10, 2026 | 5.20 | 5.37 | 5.20 | 5.37 | 28437.00 |
| Sep 09, 2026 | 5.43 | 5.465 | 5.25 | 5.28 | 26746.00 |
| Sep 08, 2026 | 5.21 | 5.64 | 5.21 | 5.47 | 49061.00 |
| Sep 04, 2026 | 5.25 | 5.395 | 5.21 | 5.25 | 49159.00 |
| Sep 03, 2026 | 5.20 | 5.33 | 5.06 | 5.25 | 84346.00 |
| Sep 02, 2026 | 5.09 | 5.17 | 5.02 | 5.02 | 25875.00 |
| Sep 01, 2026 | 5.23 | 5.266 | 4.94 | 5.02 | 99230.00 |
| Aug 31, 2026 | 5.16 | 5.40 | 5.01 | 5.26 | 125249.0 |
| Aug 28, 2026 | 5.26 | 5.31 | 5.13 | 5.16 | 44494.00 |
| Aug 27, 2026 | 5.35 | 5.395 | 5.25 | 5.26 | 43125.00 |
| Aug 26, 2026 | 5.35 | 5.50 | 5.29 | 5.35 | 36395.00 |
| Aug 25, 2026 | 5.32 | 5.36 | 5.18 | 5.32 | 54138.00 |
| Aug 24, 2026 | 5.44 | 5.475 | 5.22 | 5.22 | 57738.00 |
| Aug 21, 2026 | 5.34 | 5.585 | 5.315 | 5.38 | 79707.00 |
| Aug 20, 2026 | 5.40 | 5.579 | 5.25 | 5.33 | 72863.00 |
| Aug 19, 2026 | 5.43 | 5.55 | 5.30 | 5.44 | 47309.00 |
| Aug 18, 2026 | 5.35 | 5.467 | 5.20 | 5.41 | 55646.00 |
| Aug 17, 2026 | 5.50 | 5.595 | 5.39 | 5.41 | 72137.00 |
| Aug 14, 2026 | 5.21 | 5.55 | 5.18 | 5.51 | 67304.00 |
| Aug 13, 2026 | 5.30 | 5.43 | 5.17 | 5.17 | 56801.00 |
| Aug 12, 2026 | 5.34 | 5.44 | 5.29 | 5.29 | 72253.00 |
| Aug 11, 2026 | 5.44 | 5.535 | 5.30 | 5.34 | 68005.00 |
| Aug 10, 2026 | 5.46 | 5.590 | 5.40 | 5.47 | 99222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 78.55 |
| Daktronics, Inc. | 17.91 |
| PowerFleet, Inc. | 3.05 |
| Universal Safety Products, Inc. | 5.21 |
| Vicon Industries, Inc. | 65.00 |
Price Related Metrics
| PS Ratio | 1.240 |
| Price to Book Value | 2.315 |
| Earnings Yield | -10.99% |
| Market Cap | 67.87M |