Airgain Inc (AIRG)
8.66
+0.17
(+2.00%)
USD |
NASDAQ |
Nov 21, 16:00
8.66
0.00 (0.00%)
After-Hours: 20:00
Airgain Price: 8.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.98 | 8.981 | 8.37 | 8.49 | 33913.00 |
| Nov 19, 2024 | 9.00 | 9.11 | 8.83 | 9.00 | 27369.00 |
| Nov 18, 2024 | 9.42 | 9.42 | 8.82 | 9.03 | 86464.00 |
| Nov 15, 2024 | 9.45 | 9.65 | 9.160 | 9.35 | 47757.00 |
| Nov 14, 2024 | 9.35 | 10.00 | 9.32 | 9.53 | 22213.00 |
| Nov 13, 2024 | 9.86 | 9.93 | 9.12 | 9.35 | 58286.00 |
| Nov 12, 2024 | 10.10 | 10.34 | 10.06 | 10.29 | 81249.00 |
| Nov 11, 2024 | 9.74 | 10.19 | 9.71 | 9.96 | 57946.00 |
| Nov 08, 2024 | 9.38 | 9.72 | 9.25 | 9.59 | 23254.00 |
| Nov 07, 2024 | 9.63 | 9.63 | 9.35 | 9.37 | 14836.00 |
| Nov 06, 2024 | 9.36 | 9.70 | 9.155 | 9.59 | 37896.00 |
| Nov 05, 2024 | 9.15 | 9.352 | 8.85 | 9.19 | 35978.00 |
| Nov 04, 2024 | 9.19 | 9.342 | 8.952 | 9.20 | 26227.00 |
| Nov 01, 2024 | 9.36 | 9.435 | 9.12 | 9.24 | 12006.00 |
| Oct 31, 2024 | 9.41 | 9.46 | 9.00 | 9.27 | 22106.00 |
| Oct 30, 2024 | 9.37 | 9.565 | 9.30 | 9.50 | 18189.00 |
| Oct 29, 2024 | 9.69 | 9.74 | 9.36 | 9.47 | 25337.00 |
| Oct 28, 2024 | 9.36 | 9.75 | 9.20 | 9.67 | 41976.00 |
| Oct 25, 2024 | 9.15 | 9.36 | 8.847 | 9.23 | 62106.00 |
| Oct 24, 2024 | 8.78 | 9.11 | 8.78 | 9.11 | 27464.00 |
| Oct 23, 2024 | 9.00 | 9.078 | 8.80 | 8.80 | 17482.00 |
| Oct 22, 2024 | 8.83 | 9.126 | 8.83 | 9.03 | 29128.00 |
| Oct 21, 2024 | 9.52 | 9.574 | 8.83 | 8.83 | 44126.00 |
| Oct 18, 2024 | 9.22 | 9.58 | 9.10 | 9.49 | 49884.00 |
| Oct 17, 2024 | 9.08 | 9.21 | 8.92 | 9.14 | 63415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.675
Minimum
Nov 10 2023
28.00
Maximum
Feb 16 2021
9.678
Average
8.25
Median
Apr 27 2022
Price Benchmarks
| EchoStar Corp | 23.58 |
| CommScope Holding Co Inc | 4.38 |
| Comtech Telecommunications Corp | 3.145 |
| Harmonic Inc | 12.39 |
| BK Technologies Corp | 34.29 |
Price Related Metrics
| PS Ratio | 1.684 |
| PEG Ratio | -0.4341 |
| Price to Book Value | 3.189 |
| Earnings Yield | -13.28% |
| Market Cap | 98.24M |
| PEGY Ratio | -0.4341 |