Lone Peak SMID Value ETF (LPSV)
24.04
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 09, 16:00
LPSV Price : 24.04 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.02 | 24.04 | 24.02 | 24.04 | 107.00 |
| Oct 08, 2026 | 23.79 | 24.02 | 23.79 | 24.02 | 1987.00 |
| Oct 07, 2026 | 23.89 | 23.92 | 23.89 | 23.92 | 160.00 |
| Oct 06, 2026 | 24.59 | 24.59 | 24.40 | 24.40 | 1510.00 |
| Oct 05, 2026 | 24.13 | 24.44 | 24.13 | 24.41 | 1195.00 |
| Oct 02, 2026 | 24.27 | 24.29 | 24.27 | 24.29 | 210.00 |
| Oct 01, 2026 | 23.71 | 24.03 | 23.71 | 24.03 | 392.00 |
| Sep 30, 2026 | 23.87 | 23.87 | 23.75 | 23.75 | 1767.00 |
| Sep 29, 2026 | 24.04 | 24.05 | 23.91 | 23.97 | 631.00 |
| Sep 28, 2026 | 23.98 | 23.98 | 23.96 | 23.96 | 310.00 |
| Sep 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 9.000 |
| Sep 24, 2026 | 23.90 | 23.96 | 23.90 | 23.92 | 3307.00 |
| Sep 23, 2026 | 24.13 | 24.15 | 24.05 | 24.05 | 407.00 |
| Sep 22, 2026 | 24.23 | 24.29 | 24.23 | 24.29 | 108.00 |
| Sep 21, 2026 | 24.10 | 24.10 | 24.07 | 24.07 | 209.00 |
| Sep 18, 2026 | 23.99 | 24.02 | 23.98 | 24.02 | 1038.00 |
| Sep 17, 2026 | 24.25 | 24.25 | 24.04 | 24.04 | 1392.00 |
| Sep 16, 2026 | 24.55 | 24.55 | 24.19 | 24.19 | 2876.00 |
| Sep 15, 2026 | 24.39 | 24.39 | 24.24 | 24.24 | 4314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median