Harbor Mid Cap Value ETF (EPMV)
25.51
-0.38
(-1.47%)
USD |
NYSEARCA |
Oct 07, 16:00
EPMV Price : 25.51 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 10.00 |
| Oct 06, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 12.00 |
| Oct 05, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 118.00 |
| Oct 02, 2026 | 25.68 | 25.68 | 25.61 | 25.62 | 330.00 |
| Oct 01, 2026 | 25.42 | 25.42 | 25.38 | 25.42 | 218.00 |
| Sep 30, 2026 | 25.32 | 25.34 | 25.22 | 25.22 | 941.00 |
| Sep 29, 2026 | 25.31 | 25.34 | 25.24 | 25.34 | 679.00 |
| Sep 28, 2026 | 25.50 | 25.50 | 25.37 | 25.37 | 932.00 |
| Sep 25, 2026 | 25.55 | 25.65 | 25.55 | 25.56 | 1380.00 |
| Sep 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 17.00 |
| Sep 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 18.00 |
| Sep 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 13.00 |
| Sep 21, 2026 | 25.66 | 25.69 | 25.66 | 25.69 | 591.00 |
| Sep 18, 2026 | 25.45 | 25.52 | 25.45 | 25.52 | 2097.00 |
| Sep 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 13.00 |
| Sep 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 29.00 |
| Sep 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 12.00 |
| Sep 14, 2026 | 25.99 | 25.99 | 25.95 | 25.95 | 614.00 |
| Sep 11, 2026 | 26.06 | 26.18 | 26.02 | 26.18 | 1611.00 |
| Sep 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 20.00 |
| Sep 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 10.00 |
| Sep 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 19.00 |
| Sep 04, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 10.00 |
| Sep 03, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 13.00 |
| Sep 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median