Harbor Mid Cap Value ETF (EPMV)
25.77
-0.18
(-0.67%)
USD |
NYSEARCA |
Sep 15, 16:00
EPMV Price : 25.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 12.00 |
| Sep 14, 2026 | 25.99 | 25.99 | 25.95 | 25.95 | 614.00 |
| Sep 11, 2026 | 26.06 | 26.18 | 26.02 | 26.18 | 1611.00 |
| Sep 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 20.00 |
| Sep 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 10.00 |
| Sep 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 19.00 |
| Sep 04, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 10.00 |
| Sep 03, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 13.00 |
| Sep 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 13.00 |
| Sep 01, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 39.00 |
| Aug 31, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 10.00 |
| Aug 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 217.00 |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 11.00 |
| Aug 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 15.00 |
| Aug 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 15.00 |
| Aug 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 13.00 |
| Aug 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 25.00 |
| Aug 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 27.00 |
| Aug 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 13.00 |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 19.00 |
| Aug 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 22.00 |
| Aug 14, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 15.00 |
| Aug 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 91.00 |
| Aug 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 20.00 |
| Aug 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median