Harbor Mid Cap Value ETF (EPMV)
26.91
+0.12
(+0.46%)
USD |
NYSEARCA |
Aug 26, 16:00
EPMV Price : 26.91 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 15.00 |
| Aug 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 15.00 |
| Aug 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 13.00 |
| Aug 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 25.00 |
| Aug 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 27.00 |
| Aug 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 13.00 |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 19.00 |
| Aug 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 22.00 |
| Aug 14, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 15.00 |
| Aug 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 91.00 |
| Aug 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 20.00 |
| Aug 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 10.00 |
| Aug 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 10.00 |
| Aug 07, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 10.00 |
| Aug 06, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 10.00 |
| Aug 05, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 16.00 |
| Aug 04, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 10.00 |
| Aug 03, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 10.00 |
| Jul 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 10.00 |
| Jul 30, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 10.00 |
| Jul 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 12.00 |
| Jul 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 122.00 |
| Jul 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 10.00 |
| Jul 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 10.00 |
| Jul 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median