LivePerson (LPSN)

Add to Watchlists
Create an Alert
6.95 +0.20  +2.96% NASDAQ Mar 28, 20:00 Delayed 2m USD

LivePerson Price:

6.95 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

LivePerson Price Chart

Export Data
Save Image
Print Image

LivePerson Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 6.70 7.00 6.65 6.95 468972.0
March 27, 2017 6.65 6.80 6.55 6.75 370314.0
March 24, 2017 6.65 6.95 6.60 6.75 335262.0
March 23, 2017 6.55 6.65 6.50 6.60 356237.0
March 22, 2017 6.65 6.70 6.475 6.60 302543.0
March 21, 2017 6.95 7.00 6.65 6.75 240388.0
March 20, 2017 7.05 7.05 6.80 6.95 200571.0
March 17, 2017 7.00 7.10 6.90 7.10 501446.0
March 16, 2017 6.80 7.00 6.80 7.00 151297.0
March 15, 2017 6.70 6.85 6.70 6.80 295065.0
March 14, 2017 6.80 6.85 6.70 6.70 203541.0
March 13, 2017 6.725 6.90 6.70 6.85 187484.0
March 10, 2017 6.70 6.75 6.55 6.70 130793.0
March 9, 2017 6.65 6.75 6.55 6.65 234113.0
March 8, 2017 6.80 6.90 6.65 6.65 243718.0
March 7, 2017 6.80 6.85 6.70 6.75 342500.0
March 6, 2017 6.90 6.95 6.80 6.80 347788.0
March 3, 2017 7.15 7.25 6.90 6.95 341040.0
March 2, 2017 7.45 7.55 7.025 7.10 224583.0
March 1, 2017 7.20 7.425 7.15 7.40 405369.0
Feb. 28, 2017 7.15 7.15 6.95 7.05 173712.0
Feb. 27, 2017 7.05 7.125 7.00 7.05 192469.0
Feb. 24, 2017 6.90 7.15 6.90 7.05 380924.0
Feb. 23, 2017 7.10 7.10 6.80 6.95 146197.0
Feb. 22, 2017 7.05 7.15 6.95 7.05 134905.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LPSN Price Benchmarks

Companies
Varonis Systems 30.35
Determine 3.64
VirnetX Holding 1.85

LPSN Price Range, Past 5 Years

Minimum 4.095 Feb 11 2016
Maximum 19.49 Jul 05 2012
Average 10.77

LPSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LPSN", "price")
  • Last 5 data points: =YCS("LPSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.