LivePerson, Inc. (LPSN)
3.10
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
LivePerson Price : 3.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 08, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 03, 2026 | 3.23 | 3.235 | 3.07 | 3.10 | 743328.0 |
| Sep 02, 2026 | 2.97 | 3.25 | 2.945 | 3.10 | 891419.0 |
| Sep 01, 2026 | 3.05 | 3.08 | 2.94 | 2.97 | 394642.0 |
| Aug 31, 2026 | 2.80 | 3.125 | 2.784 | 3.10 | 455813.0 |
| Aug 28, 2026 | 2.80 | 2.84 | 2.68 | 2.82 | 127228.0 |
| Aug 27, 2026 | 2.73 | 2.80 | 2.72 | 2.79 | 123415.0 |
| Aug 26, 2026 | 2.72 | 2.79 | 2.71 | 2.71 | 60217.00 |
| Aug 25, 2026 | 2.67 | 2.860 | 2.64 | 2.77 | 273390.0 |
| Aug 24, 2026 | 2.84 | 2.84 | 2.68 | 2.69 | 296533.0 |
| Aug 21, 2026 | 2.74 | 2.885 | 2.67 | 2.83 | 277556.0 |
| Aug 20, 2026 | 2.90 | 2.950 | 2.73 | 2.74 | 242317.0 |
| Aug 19, 2026 | 2.89 | 2.92 | 2.81 | 2.88 | 293323.0 |
| Aug 18, 2026 | 2.80 | 2.92 | 2.78 | 2.84 | 211038.0 |
| Aug 17, 2026 | 2.89 | 2.90 | 2.81 | 2.84 | 163336.0 |
| Aug 14, 2026 | 2.86 | 2.987 | 2.805 | 2.845 | 305844.0 |
| Aug 13, 2026 | 2.78 | 2.915 | 2.747 | 2.91 | 272207.0 |
| Aug 12, 2026 | 2.68 | 2.94 | 2.59 | 2.76 | 286350.0 |
| Aug 11, 2026 | 2.55 | 2.72 | 2.50 | 2.72 | 356528.0 |
| Aug 10, 2026 | 2.45 | 2.636 | 2.43 | 2.53 | 273911.0 |
| Aug 07, 2026 | 2.24 | 2.775 | 2.20 | 2.62 | 914152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoundHound AI, Inc. | 6.26 |
| LiveRamp Holdings, Inc. | 37.60 |
| Riot Platforms, Inc. | 21.47 |
| PAR Technology Corp. | 18.00 |
| MGT Capital Investments, Inc. | 0.0015 |
Price Related Metrics
| PS Ratio | 0.1487 |
| Earnings Yield | -458.1% |
| Market Cap | 38.24M |