LivePerson (LPSN)

Add to Watchlists
Create an Alert
16.45 +0.05  +0.30% NASDAQ Apr 20, 10:42 Delayed 2m USD

LivePerson Price:

16.45 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

LivePerson Price Chart

Export Data
Save Image
Print Image

LivePerson Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 16.45 16.60 16.30 16.40 324450.0
April 18, 2018 16.45 16.58 16.25 16.45 316897.0
April 17, 2018 15.90 16.40 15.82 16.35 478319.0
April 16, 2018 15.80 15.92 15.65 15.85 213216.0
April 13, 2018 16.05 16.20 15.55 15.70 188136.0
April 12, 2018 15.85 16.15 15.75 16.05 183841.0
April 11, 2018 15.35 15.82 15.35 15.70 232752.0
April 10, 2018 15.30 15.65 15.18 15.50 276549.0
April 9, 2018 14.95 15.35 14.81 15.05 719182.0
April 6, 2018 15.25 15.40 14.98 15.05 262754.0
April 5, 2018 15.65 15.65 15.20 15.30 254386.0
April 4, 2018 15.60 15.75 15.12 15.50 435376.0
April 3, 2018 16.05 16.30 15.65 15.85 528750.0
April 2, 2018 16.35 16.40 15.80 16.05 859756.0
March 29, 2018 15.75 16.60 15.70 16.35 838408.0
March 28, 2018 15.25 15.82 15.20 15.70 1.142M
March 27, 2018 16.00 16.30 15.75 15.75 844174.0
March 26, 2018 15.15 15.95 15.15 15.85 520526.0
March 23, 2018 15.15 15.55 15.10 15.15 427636.0
March 22, 2018 15.25 15.40 15.05 15.10 230943.0
March 21, 2018 15.40 15.45 15.25 15.40 205329.0
March 20, 2018 15.30 15.65 15.30 15.40 299937.0
March 19, 2018 15.50 15.60 15.00 15.55 350133.0
March 16, 2018 15.70 15.90 15.45 15.75 701396.0
March 15, 2018 15.65 15.75 15.40 15.70 291096.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LPSN Price Benchmarks

Benchmarks
Sonic Foundry 2.303
ShotSpotter 32.15
Inpixon 0.3991

LPSN Price Range, Past 5 Years

Minimum 4.095 Feb 11 2016
Maximum 16.45 Apr 18 2018
Average 10.05

LPSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LPSN", "price")
  • Last 5 data points: =YCS("LPSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.