LivePerson, Inc. (LPSN)
1.675
-0.04
(-2.62%)
USD |
NASDAQ |
Jul 17, 16:00
1.675
0.00 (0.00%)
After-Hours: 20:00
LivePerson Price : 1.675 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 1.70 | 1.75 | 1.69 | 1.72 | 60164.00 |
| Jul 15, 2026 | 1.78 | 1.815 | 1.69 | 1.74 | 54323.00 |
| Jul 14, 2026 | 1.76 | 1.79 | 1.76 | 1.77 | 30752.00 |
| Jul 13, 2026 | 1.81 | 1.84 | 1.75 | 1.75 | 41695.00 |
| Jul 10, 2026 | 1.82 | 1.86 | 1.790 | 1.84 | 29131.00 |
| Jul 09, 2026 | 1.74 | 1.82 | 1.73 | 1.82 | 31509.00 |
| Jul 08, 2026 | 1.75 | 1.76 | 1.69 | 1.75 | 157600.0 |
| Jul 07, 2026 | 1.85 | 1.888 | 1.74 | 1.74 | 102216.0 |
| Jul 06, 2026 | 1.83 | 1.915 | 1.83 | 1.87 | 159122.0 |
| Jul 02, 2026 | 1.92 | 1.95 | 1.88 | 1.93 | 80725.00 |
| Jul 01, 2026 | 1.85 | 1.955 | 1.85 | 1.94 | 158611.0 |
| Jun 30, 2026 | 1.86 | 1.93 | 1.85 | 1.90 | 54768.00 |
| Jun 29, 2026 | 1.89 | 1.900 | 1.81 | 1.84 | 70876.00 |
| Jun 26, 2026 | 1.80 | 1.95 | 1.80 | 1.95 | 105623.0 |
| Jun 25, 2026 | 1.93 | 1.935 | 1.82 | 1.82 | 79225.00 |
| Jun 24, 2026 | 1.94 | 1.985 | 1.90 | 1.92 | 111238.0 |
| Jun 23, 2026 | 1.95 | 2.00 | 1.91 | 1.92 | 53822.00 |
| Jun 22, 2026 | 2.00 | 2.05 | 1.95 | 1.96 | 83497.00 |
| Jun 18, 2026 | 2.01 | 2.09 | 2.00 | 2.01 | 115522.0 |
| Jun 17, 2026 | 1.95 | 2.12 | 1.935 | 2.05 | 165678.0 |
| Jun 16, 2026 | 2.05 | 2.06 | 1.95 | 1.95 | 166365.0 |
| Jun 15, 2026 | 2.08 | 2.13 | 2.02 | 2.03 | 71065.00 |
| Jun 12, 2026 | 2.10 | 2.165 | 2.04 | 2.05 | 90520.00 |
| Jun 11, 2026 | 2.09 | 2.13 | 2.04 | 2.12 | 58343.00 |
| Jun 10, 2026 | 2.06 | 2.12 | 2.06 | 2.08 | 53298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoundHound AI, Inc. | 6.26 |
| LiveRamp Holdings, Inc. | 37.90 |
| Riot Platforms, Inc. | 18.24 |
| PAR Technology Corp. | 16.35 |
| MGT Capital Investments, Inc. | 0.0019 |
Price Related Metrics
| PS Ratio | 0.0674 |
| Earnings Yield | -642.7% |
| Market Cap | 20.27M |