LivePerson, Inc. (LPSN)
2.69
-0.14
(-4.95%)
USD |
NASDAQ |
Aug 24, 16:00
2.685
0.00 (0.00%)
After-Hours: 20:00
LivePerson Price : 2.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.84 | 2.84 | 2.68 | 2.69 | 296533.0 |
| Aug 21, 2026 | 2.74 | 2.885 | 2.67 | 2.83 | 277556.0 |
| Aug 20, 2026 | 2.90 | 2.950 | 2.73 | 2.74 | 242317.0 |
| Aug 19, 2026 | 2.89 | 2.92 | 2.81 | 2.88 | 293323.0 |
| Aug 18, 2026 | 2.80 | 2.92 | 2.78 | 2.84 | 211038.0 |
| Aug 17, 2026 | 2.89 | 2.90 | 2.81 | 2.84 | 163336.0 |
| Aug 14, 2026 | 2.86 | 2.987 | 2.805 | 2.845 | 305844.0 |
| Aug 13, 2026 | 2.78 | 2.915 | 2.747 | 2.91 | 272207.0 |
| Aug 12, 2026 | 2.68 | 2.94 | 2.59 | 2.76 | 286350.0 |
| Aug 11, 2026 | 2.55 | 2.72 | 2.50 | 2.72 | 356528.0 |
| Aug 10, 2026 | 2.45 | 2.636 | 2.43 | 2.53 | 273911.0 |
| Aug 07, 2026 | 2.24 | 2.775 | 2.20 | 2.62 | 914152.0 |
| Aug 06, 2026 | 2.33 | 2.33 | 2.14 | 2.21 | 292119.0 |
| Aug 05, 2026 | 2.24 | 2.31 | 2.025 | 2.115 | 463797.0 |
| Aug 04, 2026 | 1.86 | 2.29 | 1.86 | 2.19 | 618631.0 |
| Aug 03, 2026 | 1.78 | 1.82 | 1.765 | 1.79 | 83342.00 |
| Jul 31, 2026 | 1.78 | 1.81 | 1.76 | 1.77 | 52827.00 |
| Jul 30, 2026 | 1.80 | 1.87 | 1.755 | 1.78 | 89550.00 |
| Jul 29, 2026 | 1.87 | 1.885 | 1.770 | 1.78 | 97150.00 |
| Jul 28, 2026 | 1.69 | 1.88 | 1.655 | 1.86 | 114983.0 |
| Jul 27, 2026 | 1.62 | 1.69 | 1.62 | 1.69 | 76773.00 |
| Jul 24, 2026 | 1.55 | 1.61 | 1.53 | 1.53 | 38846.00 |
| Jul 23, 2026 | 1.50 | 1.535 | 1.40 | 1.51 | 64849.00 |
| Jul 22, 2026 | 1.58 | 1.595 | 1.51 | 1.51 | 55811.00 |
| Jul 21, 2026 | 1.59 | 1.61 | 1.56 | 1.57 | 71335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoundHound AI, Inc. | 7.00 |
| LiveRamp Holdings, Inc. | 37.63 |
| Riot Platforms, Inc. | 20.00 |
| PAR Technology Corp. | 19.43 |
| MGT Capital Investments, Inc. | 0.0018 |
Price Related Metrics
| PS Ratio | 0.129 |
| Earnings Yield | -527.9% |
| Market Cap | 33.18M |