LivePerson Inc (LPSN)

53.28 -1.38  -2.52% NASDAQ Oct 28, 12:27 USD

LivePerson Price:

53.28 for Oct. 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2021 55.04 55.82 53.91 54.66 1.293M
Oct. 26, 2021 55.39 56.18 54.42 54.66 553679.0
Oct. 25, 2021 54.93 55.63 53.84 54.71 656672.0
Oct. 22, 2021 53.35 54.79 52.86 54.65 767046.0
Oct. 21, 2021 55.59 55.61 52.08 53.45 2.329M
Oct. 20, 2021 59.33 59.64 57.05 57.28 449807.0
Oct. 19, 2021 58.85 59.79 58.58 59.47 402280.0
Oct. 18, 2021 58.87 59.15 58.02 58.62 320062.0
Oct. 15, 2021 60.31 60.31 58.66 58.91 321330.0
Oct. 14, 2021 59.34 60.31 58.97 59.40 347715.0
Oct. 13, 2021 58.44 59.80 58.39 58.46 454843.0
Oct. 12, 2021 58.69 59.16 57.50 57.77 507531.0
Oct. 11, 2021 58.94 59.88 58.04 58.13 263356.0
Oct. 8, 2021 60.47 60.78 59.23 59.34 152958.0
Oct. 7, 2021 60.77 61.70 60.00 60.08 406002.0
Oct. 6, 2021 59.10 60.88 58.97 60.32 330703.0
Oct. 5, 2021 59.38 60.12 58.86 59.72 308164.0
Oct. 4, 2021 60.76 60.87 58.43 59.26 448335.0
Oct. 1, 2021 59.19 61.21 58.33 60.92 524881.0
Sept. 30, 2021 58.16 59.50 58.10 58.95 618361.0
Sept. 29, 2021 59.71 60.14 57.92 58.27 754427.0
Sept. 28, 2021 60.09 61.34 58.39 59.30 1.058M
Sept. 27, 2021 62.80 62.80 59.09 62.12 1.124M
Sept. 24, 2021 68.21 68.32 63.21 63.40 717908.0
Sept. 23, 2021 68.58 68.77 67.44 68.43 262089.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Paycom Software Inc 534.51
Alteryx Inc 69.98
Zedge Inc 12.45

Price Range, Past 5 Years

Minimum 6.55 Apr 05 2017
Maximum 71.56 Feb 19 2021
Average 31.12

Price Related Metrics

PS Ratio 8.488
Price to Book Value 14.20
Price to Free Cash Flow 360.82
Earnings Yield -2.63%
Market Cap 3.717B

News

LivePerson Chief Technology Officer to Leave
MT Newswires 09/24 14:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.