LivePerson Inc (LPSN)
0.5031
+0.01
(+1.64%)
USD |
NASDAQ |
Apr 24, 15:53
LivePerson Price: 0.5031 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.4586 | 0.5149 | 0.4505 | 0.495 | 5.174M |
| Apr 22, 2024 | 0.5128 | 0.5128 | 0.458 | 0.4631 | 3.107M |
| Apr 19, 2024 | 0.55 | 0.5537 | 0.4883 | 0.5089 | 4.442M |
| Apr 18, 2024 | 0.596 | 0.596 | 0.5514 | 0.5577 | 2.678M |
| Apr 17, 2024 | 0.5672 | 0.6311 | 0.5672 | 0.5823 | 3.231M |
| Apr 16, 2024 | 0.62 | 0.6237 | 0.5512 | 0.5672 | 5.341M |
| Apr 15, 2024 | 0.61 | 0.6657 | 0.5851 | 0.617 | 4.728M |
| Apr 12, 2024 | 0.65 | 0.6696 | 0.572 | 0.6027 | 7.078M |
| Apr 11, 2024 | 0.73 | 0.733 | 0.6544 | 0.6548 | 5.086M |
| Apr 10, 2024 | 0.7739 | 0.7854 | 0.707 | 0.7321 | 4.616M |
| Apr 09, 2024 | 0.803 | 0.872 | 0.7864 | 0.7941 | 4.775M |
| Apr 08, 2024 | 0.80 | 0.819 | 0.772 | 0.8009 | 3.514M |
| Apr 05, 2024 | 0.85 | 0.8534 | 0.7559 | 0.7834 | 3.977M |
| Apr 04, 2024 | 0.9292 | 0.9412 | 0.8313 | 0.8347 | 5.073M |
| Apr 03, 2024 | 0.9299 | 0.9696 | 0.9132 | 0.9171 | 2.440M |
| Apr 02, 2024 | 0.9452 | 0.9586 | 0.911 | 0.9359 | 2.756M |
| Apr 01, 2024 | 1.01 | 1.01 | 0.9301 | 0.981 | 3.466M |
| Mar 28, 2024 | 1.05 | 1.09 | 0.983 | 0.9974 | 3.103M |
| Mar 27, 2024 | 1.05 | 1.08 | 1.02 | 1.07 | 1.779M |
| Mar 26, 2024 | 1.06 | 1.11 | 1.03 | 1.04 | 1.403M |
| Mar 25, 2024 | 1.02 | 1.07 | 1.01 | 1.04 | 1.447M |
| Mar 22, 2024 | 1.02 | 1.02 | 0.981 | 1.015 | 2.486M |
| Mar 21, 2024 | 1.15 | 1.175 | 0.9802 | 1.02 | 3.184M |
| Mar 20, 2024 | 1.07 | 1.14 | 1.04 | 1.13 | 2.122M |
| Mar 19, 2024 | 1.00 | 1.08 | 0.9702 | 1.06 | 3.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4631
Minimum
Apr 22 2024
71.56
Maximum
Feb 19 2021
29.40
Average
28.28
Median
Price Benchmarks
| Expensify Inc | 1.645 |
| AudioEye Inc | 14.44 |
| Duolingo Inc | 216.55 |
| Vacasa Inc | 6.82 |
| Treasure Global Inc | 4.91 |
Price Related Metrics
| PS Ratio | 0.1030 |
| Price to Book Value | 0.9208 |
| Earnings Yield | -252.4% |
| Market Cap | 44.33M |