Jemtec, Inc. (JTC.V)
1.33
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Jemtec Price : 1.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
| Sep 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.000 |
| Sep 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 5.000 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 181.00 |
| Sep 09, 2026 | 1.15 | 1.34 | 1.15 | 1.34 | 1406.00 |
| Sep 08, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 20.00 |
| Sep 04, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1110.00 |
| Sep 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Sep 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Sep 01, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.000 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 124.00 |
| Aug 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.000 |
| Aug 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 51.00 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 2300.00 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 2000.00 |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Aug 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gatekeeper Systems, Inc. | 1.72 |
| Firan Technology Group Corp. | 21.11 |
| Celestica, Inc. | 465.14 |
| Ynvisible Interactive, Inc. | 0.065 |
| AI/ML Innovations, Inc. | 0.04 |
Price Related Metrics
| PE Ratio | 18.55 |
| PS Ratio | 2.033 |
| PEG Ratio | 0.5878 |
| Price to Book Value | 1.378 |
| Price to Free Cash Flow | 12.28 |
| Earnings Yield | 5.39% |
| Market Cap | 3.717M |
| PEGY Ratio | 0.5252 |
| Operating PE Ratio | 16.55 |
| Normalized PE Ratio | 18.58 |