Jemtec, Inc. (JTC.V)
1.39
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Jemtec Price : 1.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.000 |
| Aug 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 51.00 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 2300.00 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 2000.00 |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Aug 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Aug 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Aug 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 15.00 |
| Aug 07, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 2.000 |
| Aug 06, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 40.00 |
| Aug 05, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 9.000 |
| Aug 04, 2026 | 1.445 | 1.445 | 1.44 | 1.44 | 346.00 |
| Jul 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 10.00 |
| Jul 30, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 622.00 |
| Jul 29, 2026 | 1.19 | 1.50 | 1.19 | 1.50 | 4073.00 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 15.00 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.000 |
| Jul 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Jul 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gatekeeper Systems, Inc. | 1.82 |
| Firan Technology Group Corp. | 20.17 |
| Celestica, Inc. | 426.16 |
| Ynvisible Interactive, Inc. | 0.085 |
| AI/Ml Innovations, Inc. | 0.05 |
Price Related Metrics
| PE Ratio | 19.39 |
| PS Ratio | 2.125 |
| PEG Ratio | 0.6143 |
| Price to Book Value | 1.440 |
| Price to Free Cash Flow | 12.83 |
| Earnings Yield | 5.16% |
| Market Cap | 3.885M |
| PEGY Ratio | 0.5514 |
| Operating PE Ratio | 17.30 |
| Normalized PE Ratio | 19.41 |