Open Lending Corp (LPRO)
6.355
+0.12
(+2.01%)
USD |
NASDAQ |
Nov 21, 16:00
6.355
0.00 (0.00%)
After-Hours: 20:00
Open Lending Price: 6.355 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.15 | 6.23 | 6.06 | 6.23 | 287247.0 |
| Nov 19, 2024 | 6.06 | 6.20 | 6.03 | 6.19 | 271157.0 |
| Nov 18, 2024 | 6.27 | 6.297 | 6.065 | 6.18 | 263045.0 |
| Nov 15, 2024 | 6.38 | 6.45 | 6.135 | 6.27 | 323396.0 |
| Nov 14, 2024 | 6.67 | 6.67 | 6.125 | 6.31 | 579297.0 |
| Nov 13, 2024 | 6.41 | 6.80 | 6.34 | 6.66 | 708396.0 |
| Nov 12, 2024 | 6.27 | 6.48 | 6.125 | 6.30 | 499198.0 |
| Nov 11, 2024 | 5.91 | 6.42 | 5.82 | 6.365 | 473318.0 |
| Nov 08, 2024 | 6.13 | 6.40 | 5.79 | 5.90 | 787515.0 |
| Nov 07, 2024 | 6.75 | 6.855 | 6.63 | 6.75 | 564874.0 |
| Nov 06, 2024 | 6.80 | 6.92 | 6.50 | 6.74 | 809985.0 |
| Nov 05, 2024 | 6.09 | 6.36 | 6.09 | 6.36 | 380319.0 |
| Nov 04, 2024 | 5.80 | 6.14 | 5.71 | 6.14 | 389257.0 |
| Nov 01, 2024 | 5.66 | 5.90 | 5.63 | 5.84 | 507988.0 |
| Oct 31, 2024 | 5.49 | 5.655 | 5.395 | 5.60 | 403524.0 |
| Oct 30, 2024 | 5.49 | 5.705 | 5.487 | 5.49 | 137218.0 |
| Oct 29, 2024 | 5.43 | 5.53 | 5.29 | 5.50 | 212898.0 |
| Oct 28, 2024 | 5.38 | 5.66 | 5.38 | 5.51 | 276038.0 |
| Oct 25, 2024 | 5.48 | 5.49 | 5.33 | 5.35 | 278958.0 |
| Oct 24, 2024 | 5.46 | 5.62 | 5.38 | 5.41 | 349104.0 |
| Oct 23, 2024 | 5.50 | 5.57 | 5.310 | 5.47 | 358678.0 |
| Oct 22, 2024 | 5.57 | 5.59 | 5.46 | 5.51 | 279776.0 |
| Oct 21, 2024 | 5.69 | 5.69 | 5.52 | 5.56 | 235174.0 |
| Oct 18, 2024 | 5.84 | 5.86 | 5.70 | 5.71 | 181727.0 |
| Oct 17, 2024 | 5.95 | 5.985 | 5.76 | 5.80 | 141005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Apr 18 2024
43.09
Maximum
Jun 30 2021
16.11
Average
10.37
Median
Dec 17 2019
Price Benchmarks
| EZCORP Inc | 12.08 |
| FirstCash Holdings Inc | 102.99 |
| Old Market Capital Corp | 5.99 |
| SLM Corp | 24.86 |
| World Acceptance Corp | 117.47 |
Price Related Metrics
| PE Ratio | 211.83 |
| PS Ratio | 7.919 |
| Price to Book Value | 3.440 |
| Price to Free Cash Flow | 22.07 |
| Earnings Yield | 0.47% |
| Market Cap | 758.47M |
| Operating PE Ratio | 154.90 |
| Normalized PE Ratio | 211.83 |