Open Lending Corp (LPRO)
4.96
+0.09
(+1.85%)
USD |
NASDAQ |
Apr 23, 16:00
4.965
0.00 (0.00%)
After-Hours: 20:00
Open Lending Price: 4.96 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 4.90 | 5.06 | 4.87 | 4.96 | 382706.0 |
Apr 22, 2024 | 4.68 | 4.91 | 4.66 | 4.87 | 530468.0 |
Apr 19, 2024 | 4.58 | 4.695 | 4.57 | 4.66 | 551074.0 |
Apr 18, 2024 | 4.83 | 4.865 | 4.605 | 4.63 | 426339.0 |
Apr 17, 2024 | 4.92 | 4.97 | 4.75 | 4.76 | 433135.0 |
Apr 16, 2024 | 4.97 | 4.97 | 4.80 | 4.80 | 464811.0 |
Apr 15, 2024 | 5.11 | 5.13 | 4.91 | 4.91 | 393039.0 |
Apr 12, 2024 | 5.20 | 5.20 | 5.04 | 5.09 | 322637.0 |
Apr 11, 2024 | 5.45 | 5.45 | 5.18 | 5.21 | 420862.0 |
Apr 10, 2024 | 5.44 | 5.59 | 5.295 | 5.34 | 443649.0 |
Apr 09, 2024 | 5.68 | 5.715 | 5.60 | 5.64 | 292712.0 |
Apr 08, 2024 | 5.54 | 5.66 | 5.51 | 5.58 | 337573.0 |
Apr 05, 2024 | 5.59 | 5.61 | 5.47 | 5.50 | 507939.0 |
Apr 04, 2024 | 5.77 | 5.775 | 5.51 | 5.53 | 412669.0 |
Apr 03, 2024 | 5.66 | 5.75 | 5.625 | 5.68 | 412882.0 |
Apr 02, 2024 | 5.95 | 5.96 | 5.615 | 5.71 | 505891.0 |
Apr 01, 2024 | 6.25 | 6.25 | 5.93 | 5.96 | 598357.0 |
Mar 28, 2024 | 6.24 | 6.34 | 6.08 | 6.26 | 616388.0 |
Mar 27, 2024 | 6.19 | 6.245 | 5.97 | 6.19 | 806144.0 |
Mar 26, 2024 | 6.11 | 6.23 | 5.89 | 6.11 | 920862.0 |
Mar 25, 2024 | 6.89 | 6.96 | 5.96 | 6.09 | 1.140M |
Mar 22, 2024 | 7.42 | 7.465 | 7.075 | 7.14 | 464612.0 |
Mar 21, 2024 | 7.46 | 7.48 | 7.215 | 7.40 | 455454.0 |
Mar 20, 2024 | 6.94 | 7.485 | 6.94 | 7.42 | 383104.0 |
Mar 19, 2024 | 6.62 | 7.06 | 6.62 | 7.05 | 453859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Apr 18 2024
43.09
Maximum
Jun 30 2021
18.47
Average
13.15
Median
Jun 03 2022
Price Benchmarks
EZCORP Inc | 11.47 |
FirstCash Holdings Inc | 132.40 |
SLM Corp | 21.93 |
World Acceptance Corp | 139.20 |
Atlanticus Holdings Corp | 24.28 |
Price Related Metrics
PE Ratio | 29.18 |
PS Ratio | 5.130 |
Price to Book Value | 2.868 |
Price to Free Cash Flow | 7.488 |
Earnings Yield | 3.43% |
Market Cap | 589.63M |
Operating PE Ratio | 20.73 |
Normalized PE Ratio | 29.18 |