Virtu Financial, Inc. (VIRT)
67.04
+1.30
(+1.98%)
USD |
NYSE |
Aug 27, 16:00
67.50
+0.46
(+0.69%)
After-Hours: 18:37
Virtu Financial Total Return Level : 103.86 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 103.86 |
| August 25, 2026 | 103.01 |
| August 24, 2026 | 104.73 |
| August 21, 2026 | 107.32 |
| August 20, 2026 | 96.67 |
| August 19, 2026 | 94.76 |
| August 18, 2026 | 96.45 |
| August 17, 2026 | 94.00 |
| August 14, 2026 | 94.82 |
| August 13, 2026 | 90.37 |
| August 12, 2026 | 90.20 |
| August 11, 2026 | 87.02 |
| August 10, 2026 | 87.95 |
| August 07, 2026 | 88.24 |
| August 06, 2026 | 87.81 |
| August 05, 2026 | 92.38 |
| August 04, 2026 | 90.05 |
| August 03, 2026 | 93.01 |
| July 31, 2026 | 92.79 |
| July 30, 2026 | 93.47 |
| July 29, 2026 | 91.52 |
| July 28, 2026 | 92.69 |
| July 27, 2026 | 92.98 |
| July 24, 2026 | 94.38 |
| July 23, 2026 | 94.27 |
| Date | Value |
|---|---|
| July 22, 2026 | 94.10 |
| July 21, 2026 | 91.00 |
| July 20, 2026 | 89.52 |
| July 17, 2026 | 88.02 |
| July 16, 2026 | 92.09 |
| July 15, 2026 | 95.73 |
| July 14, 2026 | 94.11 |
| July 13, 2026 | 102.17 |
| July 10, 2026 | 103.96 |
| July 09, 2026 | 105.57 |
| July 08, 2026 | 101.54 |
| July 07, 2026 | 99.90 |
| July 06, 2026 | 99.49 |
| July 02, 2026 | 97.59 |
| July 01, 2026 | 97.53 |
| June 30, 2026 | 94.11 |
| June 29, 2026 | 91.87 |
| June 26, 2026 | 95.91 |
| June 25, 2026 | 96.45 |
| June 24, 2026 | 98.51 |
| June 23, 2026 | 100.18 |
| June 22, 2026 | 98.13 |
| June 18, 2026 | 99.64 |
| June 17, 2026 | 95.85 |
| June 16, 2026 | 92.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Robinhood Markets, Inc. | 108.54 |
| The Charles Schwab Corp. | 163.59 |
| LPL Financial Holdings, Inc. | 467.54 |
| Interactive Brokers Group, Inc. | 135.84 |
| Webull Corp. | 8.78 |