Loop Energy Inc (LPENF)
0.08
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Loop Energy Price: 0.08 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 07, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Nov 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Oct 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0122
Minimum
Feb 22 2024
1.80
Maximum
Sep 22 2022
0.3909
Average
0.1428
Median
Mar 21 2024
Price Benchmarks
Advanced Energy Industries Inc | 112.54 |
Plug Power Inc | 1.88 |
Ultralife Corp | 7.65 |
Ideal Power Inc | 7.50 |
Enovix Corp | 8.99 |
Price Related Metrics
PS Ratio | 2.809 |
Price to Book Value | 2.959 |
Earnings Yield | -854.2% |
Market Cap | 2.755M |