Loop Energy Inc (LPENF)
0.08
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Loop Energy Price: 0.08 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Sep 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Aug 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Aug 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Aug 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Aug 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Aug 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Aug 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0122
Minimum
Feb 22 2024
1.80
Maximum
Sep 22 2022
0.411
Average
0.26
Median
Sep 20 2023
Price Benchmarks
Advanced Energy Industries Inc | 104.70 |
Plug Power Inc | 2.28 |
Ultralife Corp | 9.05 |
Ideal Power Inc | 7.98 |
Enovix Corp | 9.545 |
Price Related Metrics
PS Ratio | 2.809 |
Price to Book Value | 2.959 |
Earnings Yield | -854.2% |
Market Cap | 2.755M |