Logistic Properties of the Americas (LPA)
3.02
-0.21
(-6.50%)
USD |
NYAM |
Sep 23, 16:00
3.08
+0.06
(+1.99%)
Pre-Market: 08:24
Logistic Properties of the Americas Price : 3.02 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 3.20 | 3.20 | 3.00 | 3.02 | 33438.00 |
| Sep 22, 2026 | 3.13 | 3.24 | 3.13 | 3.23 | 17873.00 |
| Sep 21, 2026 | 3.14 | 3.18 | 3.125 | 3.15 | 17934.00 |
| Sep 18, 2026 | 3.10 | 3.18 | 3.06 | 3.14 | 16078.00 |
| Sep 17, 2026 | 3.08 | 3.15 | 3.07 | 3.09 | 21328.00 |
| Sep 16, 2026 | 3.05 | 3.17 | 3.05 | 3.06 | 9969.00 |
| Sep 15, 2026 | 3.145 | 3.250 | 3.08 | 3.10 | 21998.00 |
| Sep 14, 2026 | 3.31 | 3.56 | 3.183 | 3.24 | 46334.00 |
| Sep 11, 2026 | 3.09 | 3.63 | 3.060 | 3.38 | 222284.0 |
| Sep 10, 2026 | 2.975 | 3.110 | 2.91 | 3.03 | 50216.00 |
| Sep 09, 2026 | 3.00 | 3.00 | 2.892 | 2.935 | 13619.00 |
| Sep 08, 2026 | 2.99 | 3.07 | 2.99 | 3.00 | 28770.00 |
| Sep 04, 2026 | 3.076 | 3.13 | 3.07 | 3.07 | 7261.00 |
| Sep 03, 2026 | 3.105 | 3.14 | 3.105 | 3.13 | 2554.00 |
| Sep 02, 2026 | 3.095 | 3.12 | 3.09 | 3.09 | 3304.00 |
| Sep 01, 2026 | 3.03 | 3.16 | 3.03 | 3.12 | 10720.00 |
| Aug 31, 2026 | 3.02 | 3.13 | 3.02 | 3.03 | 6367.00 |
| Aug 28, 2026 | 3.08 | 3.10 | 3.010 | 3.05 | 10119.00 |
| Aug 27, 2026 | 3.07 | 3.23 | 2.858 | 3.07 | 60175.00 |
| Aug 26, 2026 | 3.20 | 3.26 | 3.07 | 3.07 | 13571.00 |
| Aug 25, 2026 | 3.16 | 3.315 | 3.15 | 3.23 | 19107.00 |
| Aug 24, 2026 | 3.17 | 3.330 | 3.12 | 3.21 | 20669.00 |
| Aug 21, 2026 | 3.27 | 3.447 | 3.19 | 3.19 | 14026.00 |
| Aug 20, 2026 | 3.27 | 3.34 | 3.18 | 3.19 | 7635.00 |
| Aug 19, 2026 | 3.26 | 3.40 | 3.20 | 3.27 | 14826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 22.91 |
| Stratus Properties, Inc. | 18.16 |
| Howard Hughes Holdings, Inc. | 63.75 |
| Forestar Group, Inc. | 26.74 |
| International Land Alliance, Inc. | 3.99 |
Price Related Metrics
| PE Ratio | 5.573 |
| PS Ratio | 1.718 |
| PEG Ratio | 0.037 |
| Price to Book Value | 0.3501 |
| Price to Free Cash Flow | 215.34 |
| Earnings Yield | 17.94% |
| Market Cap | 95.73M |
| PEGY Ratio | 0.037 |
| Operating PE Ratio | 3.109 |