Logistic Properties of the Americas (LPA)
6.16
-0.06
(-0.96%)
USD |
NYAM |
Nov 22, 16:00
6.16
0.00 (0.00%)
After-Hours: 20:00
Logistic Properties of the Americas Price: 6.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.21 | 6.469 | 6.16 | 6.16 | 17541.00 |
| Nov 21, 2024 | 6.15 | 6.24 | 6.01 | 6.22 | 16727.00 |
| Nov 20, 2024 | 6.47 | 6.61 | 6.15 | 6.15 | 18042.00 |
| Nov 19, 2024 | 6.09 | 6.489 | 6.02 | 6.41 | 19015.00 |
| Nov 18, 2024 | 6.17 | 6.306 | 6.00 | 6.01 | 36224.00 |
| Nov 15, 2024 | 6.25 | 6.40 | 6.128 | 6.20 | 37541.00 |
| Nov 14, 2024 | 7.35 | 7.573 | 6.09 | 6.17 | 205173.0 |
| Nov 13, 2024 | 7.23 | 7.65 | 7.13 | 7.36 | 27417.00 |
| Nov 12, 2024 | 7.18 | 7.370 | 7.120 | 7.28 | 23112.00 |
| Nov 11, 2024 | 7.31 | 7.600 | 7.006 | 7.03 | 36910.00 |
| Nov 08, 2024 | 7.45 | 7.610 | 7.25 | 7.60 | 20821.00 |
| Nov 07, 2024 | 7.25 | 7.67 | 7.25 | 7.67 | 16743.00 |
| Nov 06, 2024 | 7.87 | 7.87 | 7.10 | 7.18 | 31822.00 |
| Nov 05, 2024 | 7.67 | 7.899 | 7.56 | 7.61 | 15748.00 |
| Nov 04, 2024 | 7.66 | 7.70 | 7.23 | 7.679 | 29747.00 |
| Nov 01, 2024 | 7.31 | 7.75 | 7.10 | 7.23 | 91194.00 |
| Oct 31, 2024 | 7.54 | 7.740 | 7.10 | 7.11 | 27991.00 |
| Oct 30, 2024 | 7.725 | 7.808 | 7.60 | 7.63 | 24750.00 |
| Oct 29, 2024 | 7.85 | 8.09 | 7.75 | 7.85 | 16116.00 |
| Oct 28, 2024 | 7.74 | 7.89 | 7.72 | 7.88 | 23253.00 |
| Oct 25, 2024 | 7.89 | 7.99 | 7.661 | 7.908 | 19492.00 |
| Oct 24, 2024 | 8.19 | 8.47 | 7.60 | 7.85 | 50307.00 |
| Oct 23, 2024 | 8.21 | 8.370 | 8.12 | 8.25 | 17145.00 |
| Oct 22, 2024 | 8.14 | 8.45 | 8.14 | 8.45 | 18767.00 |
| Oct 21, 2024 | 8.40 | 8.50 | 8.09 | 8.11 | 32258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.01
Minimum
Nov 18 2024
258.85
Maximum
May 30 2024
11.01
Average
9.95
Median
Mar 31 2021
Price Benchmarks
| New Concept Energy Inc | 1.22 |
| New England Realty Associates LP | 82.49 |
| Belpointe PREP LLC | 70.32 |
| Strawberry Fields REIT Inc | 12.55 |
| Seaport Entertainment Group Inc | 30.96 |
Price Related Metrics
| Market Cap | 213.97M |