Logistic Properties of the Americas (LPA)
7.23
+0.12
(+1.69%)
USD |
NYAM |
Nov 01, 16:00
7.30
+0.07
(+0.97%)
After-Hours: 20:00
Logistic Properties of the Americas Price: 7.23 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 7.31 | 7.75 | 7.10 | 7.23 | 90741.00 |
| Oct 31, 2024 | 7.54 | 7.740 | 7.10 | 7.11 | 27991.00 |
| Oct 30, 2024 | 7.725 | 7.808 | 7.60 | 7.63 | 24750.00 |
| Oct 29, 2024 | 7.85 | 8.09 | 7.75 | 7.85 | 16116.00 |
| Oct 28, 2024 | 7.74 | 7.89 | 7.72 | 7.88 | 23253.00 |
| Oct 25, 2024 | 7.89 | 7.99 | 7.661 | 7.908 | 19492.00 |
| Oct 24, 2024 | 8.19 | 8.47 | 7.60 | 7.85 | 50307.00 |
| Oct 23, 2024 | 8.21 | 8.370 | 8.12 | 8.25 | 17145.00 |
| Oct 22, 2024 | 8.14 | 8.45 | 8.14 | 8.45 | 18767.00 |
| Oct 21, 2024 | 8.40 | 8.50 | 8.09 | 8.11 | 32258.00 |
| Oct 18, 2024 | 8.465 | 8.59 | 8.10 | 8.405 | 28615.00 |
| Oct 17, 2024 | 8.50 | 8.84 | 8.43 | 8.61 | 25798.00 |
| Oct 16, 2024 | 9.05 | 9.05 | 8.50 | 8.57 | 29891.00 |
| Oct 15, 2024 | 8.71 | 8.90 | 8.62 | 8.73 | 29424.00 |
| Oct 14, 2024 | 8.88 | 8.925 | 8.515 | 8.55 | 28335.00 |
| Oct 11, 2024 | 8.98 | 9.11 | 8.85 | 8.85 | 18525.00 |
| Oct 10, 2024 | 9.15 | 9.20 | 8.85 | 8.90 | 20181.00 |
| Oct 09, 2024 | 9.00 | 9.160 | 8.89 | 9.15 | 26831.00 |
| Oct 08, 2024 | 9.17 | 9.20 | 8.88 | 8.88 | 25907.00 |
| Oct 07, 2024 | 9.31 | 9.616 | 9.03 | 9.05 | 24798.00 |
| Oct 04, 2024 | 9.35 | 9.50 | 9.000 | 9.14 | 38396.00 |
| Oct 03, 2024 | 9.37 | 9.571 | 9.25 | 9.25 | 24793.00 |
| Oct 02, 2024 | 9.37 | 9.640 | 9.329 | 9.41 | 23912.00 |
| Oct 01, 2024 | 9.29 | 9.651 | 9.198 | 9.49 | 29597.00 |
| Sep 30, 2024 | 9.88 | 10.09 | 9.13 | 9.57 | 51950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 22 2024
258.85
Maximum
May 30 2024
11.08
Average
9.955
Median
Price Benchmarks
| New Concept Energy Inc | 1.21 |
| New England Realty Associates LP | 82.50 |
| Belpointe PREP LLC | 66.00 |
| Strawberry Fields REIT Inc | 12.70 |
| Seaport Entertainment Group Inc | 27.82 |
Price Related Metrics
| Market Cap | 251.13M |