Logistic Properties of the Americas (LPA)
9.20
-0.45
(-4.66%)
USD |
NYAM |
May 15, 14:24
Logistic Properties of the Americas Price: 9.20 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 9.51 | 9.87 | 9.51 | 9.65 | 867.00 |
May 13, 2024 | 9.90 | 10.07 | 9.55 | 9.55 | 1272.00 |
May 10, 2024 | 9.31 | 9.70 | 8.38 | 9.70 | 13612.00 |
May 09, 2024 | 10.24 | 10.24 | 9.05 | 9.20 | 19079.00 |
May 08, 2024 | 9.50 | 10.40 | 9.13 | 9.99 | 18729.00 |
May 07, 2024 | 9.090 | 9.76 | 8.50 | 8.50 | 22969.00 |
May 06, 2024 | 7.75 | 9.902 | 7.10 | 8.50 | 36660.00 |
May 03, 2024 | 6.90 | 7.89 | 6.90 | 7.51 | 18694.00 |
May 02, 2024 | 6.94 | 7.53 | 6.78 | 6.90 | 20617.00 |
May 01, 2024 | 6.95 | 7.27 | 6.83 | 7.06 | 20360.00 |
Apr 30, 2024 | 6.95 | 7.70 | 6.84 | 7.00 | 10274.00 |
Apr 29, 2024 | 7.02 | 7.135 | 6.42 | 6.80 | 10019.00 |
Apr 26, 2024 | 7.38 | 7.38 | 7.01 | 7.26 | 1701.00 |
Apr 25, 2024 | 7.49 | 7.49 | 7.38 | 7.38 | 611.00 |
Apr 24, 2024 | 7.27 | 7.27 | 7.01 | 7.01 | 1250.00 |
Apr 23, 2024 | 7.475 | 7.49 | 7.05 | 7.27 | 1324.00 |
Apr 22, 2024 | 7.10 | 7.56 | 7.10 | 7.56 | 4224.00 |
Apr 19, 2024 | 7.28 | 7.49 | 6.460 | 7.09 | 16040.00 |
Apr 18, 2024 | 7.31 | 7.53 | 7.20 | 7.53 | 4115.00 |
Apr 17, 2024 | 7.36 | 7.60 | 7.36 | 7.36 | 2198.00 |
Apr 16, 2024 | 7.070 | 7.90 | 7.07 | 7.55 | 5594.00 |
Apr 15, 2024 | 7.02 | 7.719 | 7.02 | 7.07 | 2768.00 |
Apr 12, 2024 | 7.47 | 8.31 | 6.38 | 6.38 | 18002.00 |
Apr 11, 2024 | 7.65 | 8.19 | 7.440 | 7.48 | 19996.00 |
Apr 10, 2024 | 7.60 | 8.40 | 7.26 | 8.18 | 21847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.37
Minimum
Apr 04 2024
16.00
Maximum
Mar 28 2024
8.099
Average
7.54
Median
Price Benchmarks
New Concept Energy Inc | 1.25 |
New England Realty Associates LP | 71.75 |
Trinity Place Holdings Inc | 0.1361 |
Belpointe PREP LLC | 60.00 |
Strawberry Fields REIT Inc | 9.99 |
Price Related Metrics
Price to Book Value | 1.466 |
Market Cap | 319.56M |