Lowell Farms Inc (LOWLF)
0.0108
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Lowell Farms Price: 0.0108 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 0.013 | 0.013 | 0.01 | 0.0108 | 2555.00 |
| Sep 26, 2024 | 0.017 | 0.017 | 0.0108 | 0.0108 | 26000.00 |
| Sep 25, 2024 | 0.0108 | 0.0108 | 0.0098 | 0.0106 | 68501.00 |
| Sep 24, 2024 | 0.018 | 0.018 | 0.014 | 0.0142 | 3476.00 |
| Sep 23, 2024 | 0.013 | 0.013 | 0.0115 | 0.0115 | 2097.00 |
| Sep 20, 2024 | 0.018 | 0.018 | 0.0136 | 0.014 | 11400.00 |
| Sep 19, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Sep 18, 2024 | 0.0213 | 0.024 | 0.01 | 0.018 | 225195.0 |
| Sep 17, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 104.00 |
| Sep 16, 2024 | 0.0156 | 0.0156 | 0.0093 | 0.011 | 225552.0 |
| Sep 13, 2024 | 0.016 | 0.0193 | 0.012 | 0.012 | 26855.00 |
| Sep 12, 2024 | 0.0193 | 0.0193 | 0.0091 | 0.0168 | 204240.0 |
| Sep 11, 2024 | 0.008 | 0.0151 | 0.008 | 0.012 | 48530.00 |
| Sep 10, 2024 | 0.02 | 0.0246 | 0.0077 | 0.0077 | 247950.0 |
| Sep 09, 2024 | 0.0191 | 0.025 | 0.0191 | 0.0215 | 3052.00 |
| Sep 06, 2024 | 0.03 | 0.03 | 0.015 | 0.025 | 32500.00 |
| Sep 05, 2024 | 0.0156 | 0.0160 | 0.0156 | 0.0160 | 13345.00 |
| Sep 04, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 168816.0 |
| Sep 03, 2024 | 0.0194 | 0.0212 | 0.015 | 0.015 | 1228.00 |
| Aug 30, 2024 | 0.0214 | 0.029 | 0.018 | 0.029 | 124683.0 |
| Aug 29, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 98142.00 |
| Aug 28, 2024 | 0.0264 | 0.0264 | 0.0258 | 0.0258 | 4100.00 |
| Aug 27, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Aug 26, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 1841.00 |
| Aug 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0077
Minimum
Sep 10 2024
26.70
Maximum
Oct 03 2019
5.178
Average
2.692
Median
Price Benchmarks
| Perspective Therapeutics Inc | 12.57 |
| Electromed Inc | 20.30 |
| Xtant Medical Holdings Inc | 0.67 |
| Myomo Inc | 3.90 |
| Catheter Precision Inc | 0.4314 |
Price Related Metrics
| PS Ratio | 0.0084 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.025 |
| Earnings Yield | -23.80K% |
| Market Cap | 0.196M |
| PEGY Ratio | -0.0001 |