Lowe's Companies Inc (LOW)
266.36
+4.63
(+1.77%)
USD |
NYSE |
Nov 07, 16:00
266.50
+0.14
(+0.05%)
After-Hours: 18:42
Lowe's Total Return Price: 266.36 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 261.73 |
| November 05, 2024 | 269.18 |
| November 04, 2024 | 264.98 |
| November 01, 2024 | 261.94 |
| October 31, 2024 | 261.83 |
| October 30, 2024 | 261.39 |
| October 29, 2024 | 262.97 |
| October 28, 2024 | 267.97 |
| October 25, 2024 | 267.64 |
| October 24, 2024 | 271.36 |
| October 23, 2024 | 270.11 |
| October 22, 2024 | 271.07 |
| October 21, 2024 | 275.67 |
| October 18, 2024 | 280.45 |
| October 17, 2024 | 280.12 |
| October 16, 2024 | 282.85 |
| October 15, 2024 | 280.64 |
| October 14, 2024 | 279.54 |
| October 11, 2024 | 274.60 |
| October 10, 2024 | 272.06 |
| October 09, 2024 | 276.01 |
| October 08, 2024 | 272.12 |
| October 07, 2024 | 267.41 |
| October 04, 2024 | 266.63 |
| October 03, 2024 | 269.07 |
| Date | Value |
|---|---|
| October 02, 2024 | 270.71 |
| October 01, 2024 | 271.49 |
| September 30, 2024 | 269.71 |
| September 27, 2024 | 266.01 |
| September 26, 2024 | 264.49 |
| September 25, 2024 | 263.85 |
| September 24, 2024 | 264.92 |
| September 23, 2024 | 261.18 |
| September 20, 2024 | 259.04 |
| September 19, 2024 | 259.90 |
| September 18, 2024 | 255.55 |
| September 17, 2024 | 255.64 |
| September 16, 2024 | 255.56 |
| September 13, 2024 | 254.33 |
| September 12, 2024 | 250.99 |
| September 11, 2024 | 246.33 |
| September 10, 2024 | 246.33 |
| September 09, 2024 | 243.70 |
| September 06, 2024 | 242.78 |
| September 05, 2024 | 243.08 |
| September 04, 2024 | 244.41 |
| September 03, 2024 | 244.42 |
| August 30, 2024 | 247.45 |
| August 29, 2024 | 245.73 |
| August 28, 2024 | 247.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.71
Minimum
Mar 18 2020
282.85
Maximum
Oct 16 2024
185.96
Average
192.57
Median
Aug 10 2022
Total Return Price Benchmarks
| The Home Depot Inc | 399.47 |
| Macy's Inc | 16.45 |
| Ross Stores Inc | 142.00 |
| TJX Companies Inc | 116.86 |
| Urban Outfitters Inc | 37.30 |