Lowe's Companies Inc (LOW)
254.68
+1.35
(+0.53%)
USD |
NYSE |
Mar 28, 14:35
Lowe's Total Return Price: 254.68 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 253.33 |
March 26, 2024 | 251.42 |
March 25, 2024 | 254.00 |
March 22, 2024 | 258.50 |
March 21, 2024 | 261.00 |
March 20, 2024 | 251.96 |
March 19, 2024 | 248.02 |
March 18, 2024 | 243.48 |
March 15, 2024 | 244.73 |
March 14, 2024 | 244.63 |
March 13, 2024 | 247.41 |
March 12, 2024 | 243.26 |
March 11, 2024 | 240.96 |
March 08, 2024 | 241.95 |
March 07, 2024 | 241.72 |
March 06, 2024 | 241.12 |
March 05, 2024 | 240.82 |
March 04, 2024 | 242.10 |
March 01, 2024 | 244.69 |
February 29, 2024 | 240.67 |
February 28, 2024 | 238.80 |
February 27, 2024 | 235.39 |
February 26, 2024 | 231.32 |
February 23, 2024 | 232.56 |
February 22, 2024 | 230.51 |
Date | Value |
---|---|
February 21, 2024 | 227.79 |
February 20, 2024 | 225.51 |
February 16, 2024 | 226.85 |
February 15, 2024 | 228.33 |
February 14, 2024 | 226.93 |
February 13, 2024 | 225.43 |
February 12, 2024 | 229.86 |
February 09, 2024 | 222.26 |
February 08, 2024 | 220.39 |
February 07, 2024 | 221.69 |
February 06, 2024 | 218.12 |
February 05, 2024 | 218.01 |
February 02, 2024 | 219.49 |
February 01, 2024 | 220.23 |
January 31, 2024 | 212.84 |
January 30, 2024 | 214.52 |
January 29, 2024 | 211.84 |
January 26, 2024 | 211.98 |
January 25, 2024 | 212.08 |
January 24, 2024 | 210.55 |
January 23, 2024 | 214.47 |
January 22, 2024 | 218.76 |
January 19, 2024 | 218.91 |
January 18, 2024 | 217.14 |
January 17, 2024 | 216.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.54
Minimum
Mar 18 2020
261.00
Maximum
Mar 21 2024
170.57
Average
185.33
Median
Total Return Price Benchmarks
The Home Depot Inc | 383.94 |
Macy's Inc | 19.96 |
AutoZone Inc | 3152.95 |
Best Buy Co Inc | 81.91 |
Kirkland's Inc | 2.46 |