Lowe's Companies, Inc. (LOW)
197.35
+1.63
(+0.83%)
USD |
NYSE |
Oct 16, 16:00
197.35
0.00 (0.00%)
After-Hours: 16:31
Lowe's Total Return Price : 197.35 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 195.72 |
| October 14, 2026 | 188.31 |
| October 13, 2026 | 188.74 |
| October 12, 2026 | 185.57 |
| October 09, 2026 | 186.00 |
| October 08, 2026 | 188.85 |
| October 07, 2026 | 181.54 |
| October 06, 2026 | 183.67 |
| October 05, 2026 | 179.50 |
| October 02, 2026 | 180.80 |
| October 01, 2026 | 182.38 |
| September 30, 2026 | 184.29 |
| September 29, 2026 | 187.26 |
| September 28, 2026 | 187.66 |
| September 25, 2026 | 189.28 |
| September 24, 2026 | 188.49 |
| September 23, 2026 | 191.36 |
| September 22, 2026 | 196.08 |
| September 21, 2026 | 190.98 |
| September 18, 2026 | 192.49 |
| September 17, 2026 | 194.19 |
| September 16, 2026 | 194.10 |
| September 15, 2026 | 194.61 |
| September 14, 2026 | 198.17 |
| September 11, 2026 | 196.82 |
| Date | Value |
|---|---|
| September 10, 2026 | 196.59 |
| September 09, 2026 | 198.60 |
| September 08, 2026 | 200.80 |
| September 04, 2026 | 204.45 |
| September 03, 2026 | 201.90 |
| September 02, 2026 | 199.84 |
| September 01, 2026 | 200.05 |
| August 31, 2026 | 204.70 |
| August 28, 2026 | 208.05 |
| August 27, 2026 | 206.74 |
| August 26, 2026 | 210.36 |
| August 25, 2026 | 214.60 |
| August 24, 2026 | 216.98 |
| August 21, 2026 | 216.09 |
| August 20, 2026 | 217.34 |
| August 19, 2026 | 220.00 |
| August 18, 2026 | 215.64 |
| August 17, 2026 | 215.81 |
| August 14, 2026 | 218.47 |
| August 13, 2026 | 218.22 |
| August 12, 2026 | 215.97 |
| August 11, 2026 | 221.25 |
| August 10, 2026 | 218.88 |
| August 07, 2026 | 223.35 |
| August 06, 2026 | 218.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Home Depot, Inc. | 309.74 |
| Ross Stores, Inc. | 236.85 |
| The TJX Cos., Inc. | 147.32 |
| Floor & Decor Holdings, Inc. | 45.26 |
| Amazon.com, Inc. | 249.91 |