Lowe's Companies, Inc. (LOW)
230.98
-1.12
(-0.48%)
USD |
NYSE |
Nov 10, 11:53
Lowe's Total Return Price : 230.98 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 232.10 |
| November 06, 2026 | 224.55 |
| November 05, 2026 | 227.24 |
| November 04, 2026 | 229.38 |
| November 03, 2026 | 213.38 |
| November 02, 2026 | 218.15 |
| October 30, 2026 | 209.07 |
| October 29, 2026 | 207.28 |
| October 28, 2026 | 198.40 |
| October 27, 2026 | 198.18 |
| October 26, 2026 | 198.22 |
| October 23, 2026 | 198.68 |
| October 22, 2026 | 204.37 |
| October 21, 2026 | 196.56 |
| October 20, 2026 | 197.28 |
| October 19, 2026 | 194.69 |
| October 16, 2026 | 196.14 |
| October 15, 2026 | 194.49 |
| October 14, 2026 | 187.12 |
| October 13, 2026 | 187.55 |
| October 12, 2026 | 184.40 |
| October 09, 2026 | 184.83 |
| October 08, 2026 | 187.66 |
| October 07, 2026 | 180.40 |
| October 06, 2026 | 182.51 |
| Date | Value |
|---|---|
| October 05, 2026 | 178.37 |
| October 02, 2026 | 179.66 |
| October 01, 2026 | 181.23 |
| September 30, 2026 | 183.13 |
| September 29, 2026 | 186.08 |
| September 28, 2026 | 186.48 |
| September 25, 2026 | 188.09 |
| September 24, 2026 | 187.30 |
| September 23, 2026 | 190.16 |
| September 22, 2026 | 194.85 |
| September 21, 2026 | 189.78 |
| September 18, 2026 | 191.28 |
| September 17, 2026 | 192.97 |
| September 16, 2026 | 192.88 |
| September 15, 2026 | 193.38 |
| September 14, 2026 | 196.92 |
| September 11, 2026 | 195.58 |
| September 10, 2026 | 195.35 |
| September 09, 2026 | 197.35 |
| September 08, 2026 | 199.54 |
| September 04, 2026 | 203.16 |
| September 03, 2026 | 200.63 |
| September 02, 2026 | 198.58 |
| September 01, 2026 | 198.79 |
| August 31, 2026 | 203.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Home Depot, Inc. | 350.77 |
| Ross Stores, Inc. | 236.89 |
| The TJX Cos., Inc. | 136.80 |
| Floor & Decor Holdings, Inc. | 51.67 |
| Amazon.com, Inc. | 269.00 |