Lowe's Companies Inc (LOW)

186.85 +0.65  +0.35% NYSE Jun 17, 16:55 USD

Lowe's Total Return Price:

186.85 for June 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 17, 2021 186.85
June 16, 2021 186.20
June 15, 2021 187.88
June 14, 2021 189.66
June 11, 2021 190.81
June 10, 2021 188.78
June 9, 2021 190.60
June 8, 2021 191.40
June 7, 2021 190.25
June 4, 2021 189.91
June 3, 2021 190.30
June 2, 2021 190.77
June 1, 2021 191.85
May 28, 2021 194.83
May 27, 2021 193.77
May 26, 2021 193.60
May 25, 2021 193.02
May 24, 2021 190.66
May 21, 2021 192.47
May 20, 2021 193.41
May 19, 2021 190.72
May 18, 2021 192.75
May 17, 2021 194.13
May 14, 2021 198.91
May 13, 2021 200.34
May 12, 2021 195.54
   
May 11, 2021 205.34
May 10, 2021 211.31
May 7, 2021 208.40
May 6, 2021 205.94
May 5, 2021 200.00
May 4, 2021 200.30
May 3, 2021 199.20
April 30, 2021 196.25
April 29, 2021 198.44
April 28, 2021 196.06
April 27, 2021 199.05
April 26, 2021 199.19
April 23, 2021 200.93
April 22, 2021 201.30
April 21, 2021 203.91
April 20, 2021 202.77
April 19, 2021 203.41
April 16, 2021 207.64
April 15, 2021 203.97
April 14, 2021 200.93
April 13, 2021 199.13
April 12, 2021 200.06
April 9, 2021 197.93
April 8, 2021 193.64
April 7, 2021 193.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

The Home Depot Inc 303.12
Best Buy Co Inc 109.56
Leslies Inc 25.13

Total Return Price Range, Past 5 Years

Minimum 60.48 Nov 01 2016
Maximum 211.31 May 10 2021
Average 104.62

News

Lowe's Taps CEO for Chairman Role
MT Newswires 06/01 07:24 ET
Lowe adds chairman duties for CEO Marvin Ellison
SA Breaking News 06/01 07:00 ET
Top Dividend Stocks for June 2021
Yahoo 05/29 15:50 ET
Lowe's Holds Annual Meeting Of Shareholders
PR Newswire 05/28 10:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.