Lowe's Companies, Inc. (LOW)
208.11
+1.37
(+0.66%)
USD |
NYSE |
Aug 28, 16:00
208.20
+0.09
(+0.04%)
After-Hours: 18:34
Lowe's Total Return Level : 327.28 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 327.28 |
| August 26, 2026 | 333.01 |
| August 25, 2026 | 339.72 |
| August 24, 2026 | 343.49 |
| August 21, 2026 | 342.08 |
| August 20, 2026 | 344.06 |
| August 19, 2026 | 348.27 |
| August 18, 2026 | 341.37 |
| August 17, 2026 | 341.64 |
| August 14, 2026 | 345.85 |
| August 13, 2026 | 345.45 |
| August 12, 2026 | 341.89 |
| August 11, 2026 | 350.25 |
| August 10, 2026 | 346.50 |
| August 07, 2026 | 353.57 |
| August 06, 2026 | 345.74 |
| August 05, 2026 | 348.17 |
| August 04, 2026 | 345.23 |
| August 03, 2026 | 335.70 |
| July 31, 2026 | 328.97 |
| July 30, 2026 | 332.56 |
| July 29, 2026 | 341.43 |
| July 28, 2026 | 345.48 |
| July 27, 2026 | 334.89 |
| July 24, 2026 | 328.70 |
| Date | Value |
|---|---|
| July 23, 2026 | 319.65 |
| July 22, 2026 | 323.49 |
| July 21, 2026 | 320.21 |
| July 20, 2026 | 322.09 |
| July 17, 2026 | 328.42 |
| July 16, 2026 | 340.11 |
| July 15, 2026 | 329.88 |
| July 14, 2026 | 326.77 |
| July 13, 2026 | 326.80 |
| July 10, 2026 | 332.98 |
| July 09, 2026 | 335.14 |
| July 08, 2026 | 334.90 |
| July 07, 2026 | 347.57 |
| July 06, 2026 | 352.10 |
| July 02, 2026 | 357.95 |
| July 01, 2026 | 349.17 |
| June 30, 2026 | 346.92 |
| June 29, 2026 | 345.60 |
| June 26, 2026 | 350.05 |
| June 25, 2026 | 349.19 |
| June 24, 2026 | 348.43 |
| June 23, 2026 | 335.99 |
| June 22, 2026 | 337.34 |
| June 18, 2026 | 349.61 |
| June 17, 2026 | 341.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Home Depot, Inc. | 589.92 |
| Ross Stores, Inc. | 311.02 |
| The TJX Cos., Inc. | 231.11 |
| Floor & Decor Holdings, Inc. | 53.37 |
| Amazon.com, Inc. | 256.26 |