Lowe's Total Return Level Analysis

Lowe's Companies Inc (LOW)

266.36 +4.63 (+1.77%) USD | NYSE | Nov 07, 16:00

266.50 +0.14 (+0.05%) After-Hours: 18:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 06, 2024	430.04
November 05, 2024	442.28
November 04, 2024	435.38
November 01, 2024	430.39
October 31, 2024	430.21
October 30, 2024	429.48
October 29, 2024	432.08
October 28, 2024	440.30
October 25, 2024	439.75
October 24, 2024	445.87
October 23, 2024	443.81
October 22, 2024	445.38
October 21, 2024	452.94
October 18, 2024	460.80
October 17, 2024	460.26
October 16, 2024	464.74
October 15, 2024	461.11
October 14, 2024	459.31
October 11, 2024	451.17
October 10, 2024	447.00
October 09, 2024	453.50
October 08, 2024	447.10
October 07, 2024	439.36
October 04, 2024	438.09
October 03, 2024	442.09

Date	Value
October 02, 2024	444.79
October 01, 2024	446.07
September 30, 2024	443.14
September 27, 2024	437.07
September 26, 2024	434.57
September 25, 2024	433.52
September 24, 2024	435.27
September 23, 2024	429.14
September 20, 2024	425.62
September 19, 2024	427.03
September 18, 2024	419.88
September 17, 2024	420.02
September 16, 2024	419.89
September 13, 2024	417.88
September 12, 2024	412.38
September 11, 2024	404.74
September 10, 2024	404.74
September 09, 2024	400.41
September 06, 2024	398.90
September 05, 2024	399.39
September 04, 2024	401.58
September 03, 2024	401.60
August 30, 2024	406.57
August 29, 2024	403.74
August 28, 2024	407.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

98.10

Minimum

Mar 18 2020

464.74

Maximum

Oct 16 2024

305.41

Average

316.24

Median

Total Return Level Benchmarks