Lowe's (LOW) Total Return Level: 287.38

Lowe's Companies, Inc. (LOW)

188.84 +7.30 (+4.02%) USD | NYSE | Oct 08, 16:00

188.65 -0.19 (-0.10%) After-Hours: 16:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	287.38
October 06, 2026	290.76
October 05, 2026	284.16
October 02, 2026	286.21
October 01, 2026	288.71
September 30, 2026	291.74
September 29, 2026	296.44
September 28, 2026	297.07
September 25, 2026	299.64
September 24, 2026	298.39
September 23, 2026	302.93
September 22, 2026	310.40
September 21, 2026	302.33
September 18, 2026	304.72
September 17, 2026	307.41
September 16, 2026	307.27
September 15, 2026	308.07
September 14, 2026	313.71
September 11, 2026	311.57
September 10, 2026	311.21
September 09, 2026	314.39
September 08, 2026	317.87
September 04, 2026	323.65
September 03, 2026	319.62
September 02, 2026	316.35

Date	Value
September 01, 2026	316.69
August 31, 2026	324.05
August 28, 2026	329.35
August 27, 2026	327.28
August 26, 2026	333.01
August 25, 2026	339.72
August 24, 2026	343.49
August 21, 2026	342.08
August 20, 2026	344.06
August 19, 2026	348.27
August 18, 2026	341.37
August 17, 2026	341.64
August 14, 2026	345.85
August 13, 2026	345.45
August 12, 2026	341.89
August 11, 2026	350.25
August 10, 2026	346.50
August 07, 2026	353.57
August 06, 2026	345.74
August 05, 2026	348.17
August 04, 2026	345.23
August 03, 2026	335.70
July 31, 2026	328.97
July 30, 2026	332.56
July 29, 2026	341.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks