Floor & Decor Holdings, Inc. (FND)
47.41
+1.44
(+3.13%)
USD |
NYSE |
Sep 17, 16:00
47.42
+0.01
(+0.02%)
Pre-Market: 20:00
Floor & Decor Holdings Total Return Level : 47.41 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 47.41 |
| September 16, 2026 | 45.97 |
| September 15, 2026 | 46.11 |
| September 14, 2026 | 48.13 |
| September 11, 2026 | 47.34 |
| September 10, 2026 | 46.87 |
| September 09, 2026 | 47.58 |
| September 08, 2026 | 47.92 |
| September 04, 2026 | 50.23 |
| September 03, 2026 | 49.38 |
| September 02, 2026 | 47.95 |
| September 01, 2026 | 47.74 |
| August 31, 2026 | 50.27 |
| August 28, 2026 | 53.00 |
| August 27, 2026 | 53.37 |
| August 26, 2026 | 54.31 |
| August 25, 2026 | 54.31 |
| August 24, 2026 | 54.87 |
| August 21, 2026 | 54.26 |
| August 20, 2026 | 54.70 |
| August 19, 2026 | 57.42 |
| August 18, 2026 | 56.05 |
| August 17, 2026 | 56.62 |
| August 14, 2026 | 58.57 |
| August 13, 2026 | 58.90 |
| Date | Value |
|---|---|
| August 12, 2026 | 59.33 |
| August 11, 2026 | 60.50 |
| August 10, 2026 | 59.17 |
| August 07, 2026 | 62.69 |
| August 06, 2026 | 59.99 |
| August 05, 2026 | 62.69 |
| August 04, 2026 | 60.70 |
| August 03, 2026 | 57.08 |
| July 31, 2026 | 57.57 |
| July 30, 2026 | 55.30 |
| July 29, 2026 | 55.76 |
| July 28, 2026 | 56.81 |
| July 27, 2026 | 55.41 |
| July 24, 2026 | 53.75 |
| July 23, 2026 | 53.04 |
| July 22, 2026 | 54.20 |
| July 21, 2026 | 53.37 |
| July 20, 2026 | 53.86 |
| July 17, 2026 | 56.79 |
| July 16, 2026 | 58.46 |
| July 15, 2026 | 56.40 |
| July 14, 2026 | 56.17 |
| July 13, 2026 | 54.95 |
| July 10, 2026 | 57.13 |
| July 09, 2026 | 55.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Home Depot, Inc. | 547.04 |
| Lowe's Companies, Inc. | 307.41 |
| Tractor Supply Co. | 40.79 |
| Dick's Sporting Goods, Inc. | 182.97 |
| Ulta Beauty, Inc. | 549.87 |