Home Depot Total Return Level Insights

The Home Depot Inc (HD)

337.93 -4.94 (-1.44%) USD | NYSE | Apr 15, 16:00

337.00 -0.93 (-0.28%) Pre-Market: 06:09

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
April 15, 2024	576.38
April 12, 2024	584.80
April 11, 2024	592.48
April 10, 2024	597.92
April 09, 2024	616.44
April 08, 2024	617.52
April 05, 2024	610.39
April 04, 2024	610.06
April 03, 2024	613.85
April 02, 2024	619.14
April 01, 2024	627.72
March 28, 2024	654.27
March 27, 2024	658.18
March 26, 2024	648.01
March 25, 2024	654.12
March 22, 2024	665.67
March 21, 2024	674.06
March 20, 2024	655.65
March 19, 2024	647.13
March 18, 2024	634.33
March 15, 2024	636.59
March 14, 2024	640.06
March 13, 2024	646.41
March 12, 2024	638.82
March 11, 2024	633.67

Date	Value
March 08, 2024	636.79
March 07, 2024	642.25
March 06, 2024	643.77
March 05, 2024	641.66
March 04, 2024	644.92
March 01, 2024	651.84
February 29, 2024	645.33
February 28, 2024	640.24
February 27, 2024	636.76
February 26, 2024	630.05
February 23, 2024	630.66
February 22, 2024	629.61
February 21, 2024	617.38
February 20, 2024	614.74
February 16, 2024	614.37
February 15, 2024	612.21
February 14, 2024	607.38
February 13, 2024	606.30
February 12, 2024	619.62
February 09, 2024	615.72
February 08, 2024	616.69
February 07, 2024	614.94
February 06, 2024	604.02
February 05, 2024	602.14
February 02, 2024	605.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

235.87

Minimum

Mar 20 2020

674.06

Maximum

Mar 21 2024

467.77

Average

483.95

Median

Total Return Level Benchmarks