The Home Depot, Inc. (HD)
308.74
+3.05
(+1.00%)
USD |
NYSE |
Sep 11, 16:00
308.73
-0.01
(0.00%)
After-Hours: 20:00
Home Depot Total Return Level : 558.31 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 558.31 |
| September 10, 2026 | 552.79 |
| September 09, 2026 | 561.40 |
| September 08, 2026 | 567.28 |
| September 04, 2026 | 580.57 |
| September 03, 2026 | 575.18 |
| September 02, 2026 | 571.79 |
| September 01, 2026 | 574.05 |
| August 31, 2026 | 588.52 |
| August 28, 2026 | 592.75 |
| August 27, 2026 | 589.92 |
| August 26, 2026 | 601.12 |
| August 25, 2026 | 606.56 |
| August 24, 2026 | 605.75 |
| August 21, 2026 | 602.48 |
| August 20, 2026 | 600.47 |
| August 19, 2026 | 618.08 |
| August 18, 2026 | 605.86 |
| August 17, 2026 | 606.56 |
| August 14, 2026 | 608.32 |
| August 13, 2026 | 613.42 |
| August 12, 2026 | 616.52 |
| August 11, 2026 | 636.36 |
| August 10, 2026 | 629.72 |
| August 07, 2026 | 638.40 |
| Date | Value |
|---|---|
| August 06, 2026 | 627.45 |
| August 05, 2026 | 633.95 |
| August 04, 2026 | 625.16 |
| August 03, 2026 | 610.40 |
| July 31, 2026 | 595.93 |
| July 30, 2026 | 598.43 |
| July 29, 2026 | 607.26 |
| July 28, 2026 | 618.39 |
| July 27, 2026 | 603.34 |
| July 24, 2026 | 597.76 |
| July 23, 2026 | 582.92 |
| July 22, 2026 | 595.02 |
| July 21, 2026 | 595.28 |
| July 20, 2026 | 597.87 |
| July 17, 2026 | 608.34 |
| July 16, 2026 | 624.76 |
| July 15, 2026 | 612.95 |
| July 14, 2026 | 606.31 |
| July 13, 2026 | 605.18 |
| July 10, 2026 | 616.29 |
| July 09, 2026 | 608.08 |
| July 08, 2026 | 603.56 |
| July 07, 2026 | 619.72 |
| July 06, 2026 | 629.48 |
| July 02, 2026 | 642.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lowe's Companies, Inc. | 311.57 |
| Ross Stores, Inc. | 312.80 |
| The TJX Cos., Inc. | 216.99 |
| Floor & Decor Holdings, Inc. | 47.34 |
| Amazon.com, Inc. | 256.78 |