Home Depot (HD) Total Return Level: 511.49

The Home Depot, Inc. (HD)

282.85 +0.39 (+0.14%) USD | NYSE | Oct 02, 16:00

283.49 +0.64 (+0.23%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	511.49
October 01, 2026	510.78
September 30, 2026	514.45
September 29, 2026	520.87
September 28, 2026	524.22
September 25, 2026	530.20
September 24, 2026	528.36
September 23, 2026	536.57
September 22, 2026	552.18
September 21, 2026	537.44
September 18, 2026	542.47
September 17, 2026	547.04
September 16, 2026	546.97
September 15, 2026	552.41
September 14, 2026	562.16
September 11, 2026	558.31
September 10, 2026	552.79
September 09, 2026	561.40
September 08, 2026	567.28
September 04, 2026	580.57
September 03, 2026	575.18
September 02, 2026	571.79
September 01, 2026	574.05
August 31, 2026	588.52
August 28, 2026	592.75

Date	Value
August 27, 2026	589.92
August 26, 2026	601.12
August 25, 2026	606.56
August 24, 2026	605.75
August 21, 2026	602.48
August 20, 2026	600.47
August 19, 2026	618.08
August 18, 2026	605.86
August 17, 2026	606.56
August 14, 2026	608.32
August 13, 2026	613.42
August 12, 2026	616.52
August 11, 2026	636.36
August 10, 2026	629.72
August 07, 2026	638.40
August 06, 2026	627.45
August 05, 2026	633.95
August 04, 2026	625.16
August 03, 2026	610.40
July 31, 2026	595.93
July 30, 2026	598.43
July 29, 2026	607.26
July 28, 2026	618.39
July 27, 2026	603.34
July 24, 2026	597.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks