The Home Depot, Inc. (HD)
348.69
+0.43
(+0.12%)
USD |
NYSE |
Nov 13, 16:00
347.02
-1.67
(-0.48%)
Pre-Market: 19:59
Home Depot Total Return Level : 630.55 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 630.55 |
| November 12, 2026 | 629.77 |
| November 11, 2026 | 635.29 |
| November 10, 2026 | 634.73 |
| November 09, 2026 | 639.10 |
| November 06, 2026 | 621.11 |
| November 05, 2026 | 632.81 |
| November 04, 2026 | 642.76 |
| November 03, 2026 | 603.37 |
| November 02, 2026 | 616.91 |
| October 30, 2026 | 595.30 |
| October 29, 2026 | 594.91 |
| October 28, 2026 | 574.26 |
| October 27, 2026 | 575.96 |
| October 26, 2026 | 577.55 |
| October 23, 2026 | 578.36 |
| October 22, 2026 | 592.65 |
| October 21, 2026 | 568.07 |
| October 20, 2026 | 569.83 |
| October 19, 2026 | 560.37 |
| October 16, 2026 | 559.92 |
| October 15, 2026 | 557.40 |
| October 14, 2026 | 534.38 |
| October 13, 2026 | 531.51 |
| October 12, 2026 | 525.54 |
| Date | Value |
|---|---|
| October 09, 2026 | 525.76 |
| October 08, 2026 | 534.31 |
| October 07, 2026 | 516.77 |
| October 06, 2026 | 518.43 |
| October 05, 2026 | 508.41 |
| October 02, 2026 | 511.49 |
| October 01, 2026 | 510.78 |
| September 30, 2026 | 514.45 |
| September 29, 2026 | 520.87 |
| September 28, 2026 | 524.22 |
| September 25, 2026 | 530.20 |
| September 24, 2026 | 528.36 |
| September 23, 2026 | 536.57 |
| September 22, 2026 | 552.18 |
| September 21, 2026 | 537.44 |
| September 18, 2026 | 542.47 |
| September 17, 2026 | 547.04 |
| September 16, 2026 | 546.97 |
| September 15, 2026 | 552.41 |
| September 14, 2026 | 562.16 |
| September 11, 2026 | 558.31 |
| September 10, 2026 | 552.79 |
| September 09, 2026 | 561.40 |
| September 08, 2026 | 567.28 |
| September 04, 2026 | 580.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lowe's Companies, Inc. | 362.80 |
| Ross Stores, Inc. | 314.08 |
| The TJX Cos., Inc. | 232.19 |
| Floor & Decor Holdings, Inc. | 47.75 |
| Amazon.com, Inc. | 266.66 |