Home Depot Total Return Level Insights

The Home Depot Inc (HD)

408.18 +2.46 (+0.61%) USD | NYSE | Nov 15, 16:00

408.00 -0.18 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
November 15, 2024	705.25
November 14, 2024	701.00
November 13, 2024	708.72
November 12, 2024	696.44
November 11, 2024	705.44
November 08, 2024	701.31
November 07, 2024	690.15
November 06, 2024	671.02
November 05, 2024	691.27
November 04, 2024	683.46
November 01, 2024	678.32
October 31, 2024	680.32
October 30, 2024	678.19
October 29, 2024	682.60
October 28, 2024	696.11
October 25, 2024	689.24
October 24, 2024	695.75
October 23, 2024	690.50
October 22, 2024	694.31
October 21, 2024	702.18
October 18, 2024	717.04
October 17, 2024	718.07
October 16, 2024	723.27
October 15, 2024	718.04
October 14, 2024	717.76

Date	Value
October 11, 2024	711.68
October 10, 2024	708.33
October 09, 2024	718.88
October 08, 2024	715.62
October 07, 2024	705.04
October 04, 2024	705.56
October 03, 2024	711.13
October 02, 2024	710.57
October 01, 2024	706.75
September 30, 2024	700.10
September 27, 2024	690.31
September 26, 2024	685.42
September 25, 2024	685.81
September 24, 2024	692.26
September 23, 2024	677.23
September 20, 2024	673.60
September 19, 2024	674.43
September 18, 2024	663.49
September 17, 2024	662.16
September 16, 2024	660.04
September 13, 2024	656.55
September 12, 2024	646.94
September 11, 2024	640.13
September 10, 2024	640.79
September 09, 2024	631.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

235.87

Minimum

Mar 20 2020

723.27

Maximum

Oct 16 2024

503.50

Average

503.48

Median

Total Return Level Benchmarks