Amazon.com Total Return Level Insights

Amazon.com Inc (AMZN)

197.12 -1.26 (-0.64%) USD | NASDAQ | Nov 22, 16:00

197.05 -0.07 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 22, 2024	197.12
November 21, 2024	198.38
November 20, 2024	202.88
November 19, 2024	204.61
November 18, 2024	201.70
November 15, 2024	202.61
November 14, 2024	211.48
November 13, 2024	214.10
November 12, 2024	208.91
November 11, 2024	206.84
November 08, 2024	208.18
November 07, 2024	210.05
November 06, 2024	207.09
November 05, 2024	199.50
November 04, 2024	195.78
November 01, 2024	197.93
October 31, 2024	186.40
October 30, 2024	192.73
October 29, 2024	190.83
October 28, 2024	188.39
October 25, 2024	187.83
October 24, 2024	186.38
October 23, 2024	184.71
October 22, 2024	189.70
October 21, 2024	189.07

Date	Value
October 18, 2024	188.99
October 17, 2024	187.53
October 16, 2024	186.89
October 15, 2024	187.69
October 14, 2024	187.54
October 11, 2024	188.82
October 10, 2024	186.65
October 09, 2024	185.17
October 08, 2024	182.72
October 07, 2024	180.80
October 04, 2024	186.51
October 03, 2024	181.96
October 02, 2024	184.76
October 01, 2024	185.13
September 30, 2024	186.33
September 27, 2024	187.97
September 26, 2024	191.16
September 25, 2024	192.53
September 24, 2024	193.96
September 23, 2024	193.88
September 20, 2024	191.60
September 19, 2024	189.87
September 18, 2024	186.43
September 17, 2024	186.88
September 16, 2024	184.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.82

Minimum

Dec 28 2022

214.10

Maximum

Nov 13 2024

144.10

Average

152.51

Median

Total Return Level Benchmarks