Amazon.com, Inc. (AMZN)
266.43
+10.17
(+3.97%)
USD |
NASDAQ |
Aug 28, 16:00
266.22
-0.21
(-0.08%)
After-Hours: 20:00
Amazon.com Total Return Level : 266.43 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 266.43 |
| August 27, 2026 | 256.26 |
| August 26, 2026 | 260.28 |
| August 25, 2026 | 261.06 |
| August 24, 2026 | 262.07 |
| August 21, 2026 | 258.63 |
| August 20, 2026 | 260.11 |
| August 19, 2026 | 265.84 |
| August 18, 2026 | 259.45 |
| August 17, 2026 | 261.31 |
| August 14, 2026 | 262.65 |
| August 13, 2026 | 265.13 |
| August 12, 2026 | 267.28 |
| August 11, 2026 | 272.27 |
| August 10, 2026 | 278.09 |
| August 07, 2026 | 274.48 |
| August 06, 2026 | 272.26 |
| August 05, 2026 | 272.65 |
| August 04, 2026 | 277.42 |
| August 03, 2026 | 284.02 |
| July 31, 2026 | 271.58 |
| July 30, 2026 | 235.50 |
| July 29, 2026 | 226.65 |
| July 28, 2026 | 230.86 |
| July 27, 2026 | 231.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 232.11 |
| July 23, 2026 | 233.66 |
| July 22, 2026 | 244.85 |
| July 21, 2026 | 247.55 |
| July 20, 2026 | 249.99 |
| July 17, 2026 | 247.23 |
| July 16, 2026 | 249.89 |
| July 15, 2026 | 254.96 |
| July 14, 2026 | 247.49 |
| July 13, 2026 | 247.31 |
| July 10, 2026 | 245.34 |
| July 09, 2026 | 247.04 |
| July 08, 2026 | 243.62 |
| July 07, 2026 | 245.98 |
| July 06, 2026 | 244.16 |
| July 02, 2026 | 242.67 |
| July 01, 2026 | 241.70 |
| June 30, 2026 | 238.34 |
| June 29, 2026 | 240.14 |
| June 26, 2026 | 232.69 |
| June 25, 2026 | 227.01 |
| June 24, 2026 | 234.27 |
| June 23, 2026 | 234.11 |
| June 22, 2026 | 232.79 |
| June 18, 2026 | 244.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Etsy, Inc. | 83.59 |
| eBay, Inc. | 119.73 |
| Kohl's Corp. | 34.41 |
| Macy's, Inc. | 43.74 |
| Five Below, Inc. | 241.89 |