Amazon.com Total Return Level

Amazon.com Inc (AMZN)

106.25

-2.67 (-2.45%) USD | NASDAQ | Jun 30, 16:00

106.10

-0.15 (-0.14%) After-Hours: 18:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
June 29, 2022	108.92
June 28, 2022	107.40
June 27, 2022	113.22
June 24, 2022	116.46
June 23, 2022	112.44
June 22, 2022	108.95
June 21, 2022	108.68
June 17, 2022	106.22
June 16, 2022	103.66
June 15, 2022	107.67
June 14, 2022	102.31
June 13, 2022	103.67
June 10, 2022	109.65
June 09, 2022	116.15
June 08, 2022	121.18
June 07, 2022	123.00
June 06, 2022	124.79
June 03, 2022	122.35
June 02, 2022	125.51
June 01, 2022	121.68
May 31, 2022	120.21
May 27, 2022	115.15
May 26, 2022	111.08
May 25, 2022	106.78
May 24, 2022	104.10

Date	Value
May 23, 2022	107.56
May 20, 2022	107.59
May 19, 2022	107.32
May 18, 2022	107.11
May 17, 2022	115.37
May 16, 2022	110.81
May 13, 2022	113.06
May 12, 2022	106.93
May 11, 2022	105.37
May 10, 2022	108.86
May 09, 2022	108.79
May 06, 2022	114.77
May 05, 2022	116.41
May 04, 2022	125.93
May 03, 2022	124.25
May 02, 2022	124.50
April 29, 2022	124.28
April 28, 2022	144.60
April 27, 2022	138.17
April 26, 2022	139.39
April 25, 2022	146.07
April 22, 2022	144.35
April 21, 2022	148.30
April 20, 2022	154.00
April 19, 2022	158.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.93

Minimum

Sep 26 2017

186.57

Maximum

Jul 08 2021

113.67

Average

96.72

Median

Sep 24 2018

Total Return Level Benchmarks