Innovator Deepwater Frontier Tech ETF (LOUP)
56.02
+0.56
(+1.01%)
USD |
NYSEARCA |
Nov 22, 16:00
56.10
+0.08
(+0.14%)
After-Hours: 20:00
LOUP Total Return Level: 56.02 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 56.02 |
| November 21, 2024 | 55.46 |
| November 20, 2024 | 53.38 |
| November 19, 2024 | 53.42 |
| November 18, 2024 | 52.49 |
| November 15, 2024 | 51.82 |
| November 14, 2024 | 53.18 |
| November 13, 2024 | 53.92 |
| November 12, 2024 | 54.26 |
| November 11, 2024 | 54.91 |
| November 08, 2024 | 54.64 |
| November 07, 2024 | 54.29 |
| November 06, 2024 | 52.95 |
| November 05, 2024 | 51.48 |
| November 04, 2024 | 49.57 |
| November 01, 2024 | 49.63 |
| October 31, 2024 | 49.51 |
| October 30, 2024 | 51.25 |
| October 29, 2024 | 50.95 |
| October 28, 2024 | 50.47 |
| October 25, 2024 | 50.39 |
| October 24, 2024 | 49.94 |
| October 23, 2024 | 49.31 |
| October 22, 2024 | 49.85 |
| October 21, 2024 | 50.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.17 |
| October 17, 2024 | 50.06 |
| October 16, 2024 | 49.97 |
| October 15, 2024 | 49.37 |
| October 14, 2024 | 50.66 |
| October 11, 2024 | 50.15 |
| October 10, 2024 | 49.35 |
| October 09, 2024 | 49.24 |
| October 08, 2024 | 48.64 |
| October 07, 2024 | 47.91 |
| October 04, 2024 | 48.14 |
| October 03, 2024 | 47.04 |
| October 02, 2024 | 47.28 |
| October 01, 2024 | 46.89 |
| September 30, 2024 | 47.60 |
| September 27, 2024 | 48.15 |
| September 26, 2024 | 48.28 |
| September 25, 2024 | 47.50 |
| September 24, 2024 | 47.09 |
| September 23, 2024 | 46.90 |
| September 20, 2024 | 46.42 |
| September 19, 2024 | 46.40 |
| September 18, 2024 | 45.28 |
| September 17, 2024 | 45.34 |
| September 16, 2024 | 45.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.15
Minimum
Mar 18 2020
63.21
Maximum
Feb 12 2021
40.69
Average
39.84
Median