Amplify BlueStar Israel Technology ETF (ITEQ)
61.70
-0.66
(-1.06%)
USD |
NYSEARCA |
Sep 18, 16:00
61.70
0.00 (0.00%)
After-Hours: 20:00
ITEQ Total Return Level : 64.10 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 64.10 |
| September 16, 2026 | 62.98 |
| September 15, 2026 | 62.85 |
| September 14, 2026 | 63.26 |
| September 11, 2026 | 62.14 |
| September 10, 2026 | 61.94 |
| September 09, 2026 | 62.52 |
| September 08, 2026 | 63.34 |
| September 04, 2026 | 64.01 |
| September 03, 2026 | 63.76 |
| September 02, 2026 | 63.45 |
| September 01, 2026 | 63.24 |
| August 31, 2026 | 65.01 |
| August 28, 2026 | 64.92 |
| August 27, 2026 | 66.43 |
| August 26, 2026 | 64.15 |
| August 25, 2026 | 63.87 |
| August 24, 2026 | 63.66 |
| August 21, 2026 | 64.96 |
| August 20, 2026 | 64.44 |
| August 19, 2026 | 65.52 |
| August 18, 2026 | 66.05 |
| August 17, 2026 | 66.96 |
| August 14, 2026 | 68.05 |
| August 13, 2026 | 68.53 |
| Date | Value |
|---|---|
| August 12, 2026 | 67.36 |
| August 11, 2026 | 66.98 |
| August 10, 2026 | 67.69 |
| August 07, 2026 | 67.80 |
| August 06, 2026 | 66.05 |
| August 05, 2026 | 66.51 |
| August 04, 2026 | 68.24 |
| August 03, 2026 | 65.85 |
| July 31, 2026 | 64.15 |
| July 30, 2026 | 63.73 |
| July 29, 2026 | 62.43 |
| July 28, 2026 | 64.74 |
| July 27, 2026 | 65.71 |
| July 24, 2026 | 65.36 |
| July 23, 2026 | 65.66 |
| July 22, 2026 | 66.45 |
| July 21, 2026 | 67.52 |
| July 20, 2026 | 66.69 |
| July 17, 2026 | 67.11 |
| July 16, 2026 | 67.22 |
| July 15, 2026 | 68.32 |
| July 14, 2026 | 68.52 |
| July 13, 2026 | 66.85 |
| July 10, 2026 | 67.27 |
| July 09, 2026 | 68.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median