Amplify BlueStar Israel Technology ETF (ITEQ)
51.95
+0.30
(+0.59%)
USD |
NYSEARCA |
Nov 22, 16:00
ITEQ Total Return Level: 52.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.96 |
| November 21, 2024 | 52.65 |
| November 20, 2024 | 51.29 |
| November 19, 2024 | 50.29 |
| November 18, 2024 | 49.39 |
| November 15, 2024 | 49.36 |
| November 14, 2024 | 50.39 |
| November 13, 2024 | 51.04 |
| November 12, 2024 | 51.25 |
| November 11, 2024 | 51.40 |
| November 08, 2024 | 51.57 |
| November 07, 2024 | 51.58 |
| November 06, 2024 | 50.74 |
| November 05, 2024 | 49.25 |
| November 04, 2024 | 48.43 |
| November 01, 2024 | 48.72 |
| October 31, 2024 | 48.76 |
| October 30, 2024 | 49.37 |
| October 29, 2024 | 49.66 |
| October 28, 2024 | 49.99 |
| October 25, 2024 | 49.30 |
| October 24, 2024 | 49.23 |
| October 23, 2024 | 48.91 |
| October 22, 2024 | 49.78 |
| October 21, 2024 | 50.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.98 |
| October 17, 2024 | 49.91 |
| October 16, 2024 | 49.70 |
| October 15, 2024 | 49.56 |
| October 14, 2024 | 49.83 |
| October 11, 2024 | 49.47 |
| October 10, 2024 | 48.78 |
| October 09, 2024 | 48.40 |
| October 08, 2024 | 48.00 |
| October 07, 2024 | 47.46 |
| October 04, 2024 | 48.03 |
| October 03, 2024 | 47.38 |
| October 02, 2024 | 47.36 |
| October 01, 2024 | 47.30 |
| September 30, 2024 | 48.78 |
| September 27, 2024 | 48.57 |
| September 26, 2024 | 48.66 |
| September 25, 2024 | 48.12 |
| September 24, 2024 | 48.21 |
| September 23, 2024 | 47.83 |
| September 20, 2024 | 47.84 |
| September 19, 2024 | 47.75 |
| September 18, 2024 | 46.85 |
| September 17, 2024 | 47.17 |
| September 16, 2024 | 47.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.45
Minimum
Mar 18 2020
80.49
Maximum
Feb 12 2021
52.50
Average
48.29
Median