Techlott, Inc. (LOTT)
0.0116
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Techlott Price : 0.0116 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.0105 | 0.0116 | 0.0103 | 0.0116 | 38640.00 |
| Jun 08, 2026 | 0.0116 | 0.0116 | 0.0099 | 0.0113 | 29386.00 |
| Jun 05, 2026 | 0.0084 | 0.0116 | 0.0084 | 0.0102 | 207020.0 |
| Jun 04, 2026 | 0.0083 | 0.0116 | 0.0083 | 0.0116 | 7796.00 |
| Jun 03, 2026 | 0.0119 | 0.0119 | 0.0083 | 0.0105 | 133793.0 |
| Jun 02, 2026 | 0.0092 | 0.0123 | 0.0077 | 0.0123 | 786339.0 |
| Jun 01, 2026 | 0.0091 | 0.018 | 0.0090 | 0.01 | 402196.0 |
| May 29, 2026 | 0.0108 | 0.0108 | 0.0099 | 0.0099 | 2900.00 |
| May 28, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 20629.00 |
| May 27, 2026 | 0.0111 | 0.0117 | 0.0110 | 0.0111 | 77736.00 |
| May 26, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 758.00 |
| May 22, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 578.00 |
| May 21, 2026 | 0.0111 | 0.0127 | 0.0111 | 0.0111 | 11753.00 |
| May 20, 2026 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
| May 19, 2026 | 0.014 | 0.014 | 0.0107 | 0.0138 | 21000.00 |
| May 18, 2026 | 0.0133 | 0.0144 | 0.0133 | 0.0144 | 10598.00 |
| May 15, 2026 | 0.0111 | 0.0125 | 0.009 | 0.0109 | 42799.00 |
| May 14, 2026 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
| May 13, 2026 | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 700.00 |
| May 12, 2026 | 0.0106 | 0.0148 | 0.0106 | 0.0148 | 11125.00 |
| May 11, 2026 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10000.00 |
| May 08, 2026 | 0.0126 | 0.0147 | 0.0126 | 0.0147 | 1360.00 |
| May 07, 2026 | 0.0127 | 0.0154 | 0.0103 | 0.0149 | 13966.00 |
| May 06, 2026 | 0.0120 | 0.0159 | 0.0105 | 0.0156 | 19083.00 |
| May 05, 2026 | 0.0127 | 0.018 | 0.01 | 0.0166 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIND C.T.I. Ltd. | 0.9743 |
| NICE Ltd. (Israel) | 88.12 |
| Easylink Solutions Corp. | 0.0056 |
| Freightos Ltd. | 1.695 |
| Nexxen International Ltd. | 8.655 |
Price Related Metrics
| PS Ratio | 1499.57 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 0.8735 |
| Earnings Yield | -231.0% |
| Market Cap | 10.33M |
| PEGY Ratio | -0.0012 |