Freightos Ltd (CRGO)
2.45
+0.38
(+18.36%)
USD |
NASDAQ |
Jun 27, 16:00
2.61
+0.16
(+6.53%)
After-Hours: 20:00
Freightos Price: 2.45 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 2.11 | 2.345 | 2.03 | 2.07 | 48452.00 |
| Jun 25, 2024 | 2.180 | 2.180 | 2.05 | 2.05 | 10757.00 |
| Jun 24, 2024 | 2.17 | 2.174 | 2.03 | 2.05 | 8774.00 |
| Jun 21, 2024 | 2.12 | 2.18 | 2.01 | 2.14 | 10874.00 |
| Jun 20, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 731.00 |
| Jun 18, 2024 | 2.19 | 2.22 | 2.00 | 2.19 | 15330.00 |
| Jun 17, 2024 | 2.08 | 2.21 | 1.965 | 2.14 | 48545.00 |
| Jun 14, 2024 | 2.071 | 2.14 | 1.95 | 2.105 | 16725.00 |
| Jun 13, 2024 | 2.115 | 2.22 | 2.010 | 2.22 | 4108.00 |
| Jun 12, 2024 | 2.07 | 2.15 | 1.90 | 2.10 | 21017.00 |
| Jun 11, 2024 | 2.204 | 2.204 | 2.008 | 2.11 | 3111.00 |
| Jun 10, 2024 | 2.069 | 2.22 | 2.00 | 2.02 | 14363.00 |
| Jun 07, 2024 | 2.075 | 2.10 | 2.05 | 2.05 | 29078.00 |
| Jun 06, 2024 | 1.42 | 2.20 | 1.42 | 2.05 | 124888.0 |
| Jun 05, 2024 | 2.09 | 2.09 | 1.90 | 1.92 | 64408.00 |
| Jun 04, 2024 | 2.16 | 2.24 | 2.16 | 2.16 | 9556.00 |
| Jun 03, 2024 | 2.16 | 2.215 | 2.16 | 2.19 | 40781.00 |
| May 31, 2024 | 2.23 | 2.30 | 2.23 | 2.23 | 3647.00 |
| May 30, 2024 | 2.16 | 2.275 | 2.16 | 2.24 | 9200.00 |
| May 29, 2024 | 2.230 | 2.230 | 2.21 | 2.21 | 3312.00 |
| May 28, 2024 | 2.28 | 2.39 | 2.23 | 2.23 | 8776.00 |
| May 24, 2024 | 2.30 | 2.355 | 2.30 | 2.35 | 1107.00 |
| May 23, 2024 | 2.28 | 2.445 | 2.27 | 2.36 | 20684.00 |
| May 22, 2024 | 2.35 | 2.45 | 2.25 | 2.27 | 24701.00 |
| May 21, 2024 | 2.265 | 2.45 | 2.25 | 2.25 | 13274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Jun 05 2024
10.49
Maximum
Jan 26 2023
6.174
Average
4.23
Median
Mar 07 2023
Price Benchmarks
| C.H. Robinson Worldwide Inc | 87.66 |
| Forward Air Corp | 19.89 |
| Hub Group Inc | 42.76 |
| Singularity Future Technology Ltd | 5.15 |
| Radiant Logistics Inc | 5.56 |
Price Related Metrics
| PS Ratio | 5.625 |
| Price to Book Value | 1.721 |
| Earnings Yield | -17.96% |
| Market Cap | 118.15M |