Freightos Ltd. (CRGO)
1.15
+0.01
(+0.88%)
USD |
NASDAQ |
Sep 15, 10:59
Freightos Price : 1.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.19 | 1.19 | 1.10 | 1.14 | 149820.0 |
| Sep 11, 2026 | 1.22 | 1.226 | 1.16 | 1.19 | 45248.00 |
| Sep 10, 2026 | 1.17 | 1.23 | 1.17 | 1.20 | 39261.00 |
| Sep 09, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 92320.00 |
| Sep 08, 2026 | 1.27 | 1.30 | 1.23 | 1.27 | 63058.00 |
| Sep 04, 2026 | 1.30 | 1.434 | 1.28 | 1.28 | 60030.00 |
| Sep 03, 2026 | 1.25 | 1.319 | 1.25 | 1.29 | 39100.00 |
| Sep 02, 2026 | 1.295 | 1.295 | 1.22 | 1.22 | 25808.00 |
| Sep 01, 2026 | 1.28 | 1.345 | 1.25 | 1.26 | 25638.00 |
| Aug 31, 2026 | 1.30 | 1.306 | 1.26 | 1.28 | 25754.00 |
| Aug 28, 2026 | 1.29 | 1.34 | 1.275 | 1.31 | 24229.00 |
| Aug 27, 2026 | 1.33 | 1.370 | 1.23 | 1.30 | 109939.0 |
| Aug 26, 2026 | 1.41 | 1.41 | 1.30 | 1.33 | 38411.00 |
| Aug 25, 2026 | 1.32 | 1.425 | 1.32 | 1.42 | 25860.00 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 56418.00 |
| Aug 21, 2026 | 1.42 | 1.425 | 1.36 | 1.36 | 63851.00 |
| Aug 20, 2026 | 1.42 | 1.48 | 1.37 | 1.39 | 74438.00 |
| Aug 19, 2026 | 1.51 | 1.538 | 1.35 | 1.40 | 237229.0 |
| Aug 18, 2026 | 1.63 | 1.68 | 1.46 | 1.57 | 239558.0 |
| Aug 17, 2026 | 1.52 | 1.85 | 1.34 | 1.67 | 6.967M |
| Aug 14, 2026 | 1.386 | 1.386 | 1.306 | 1.35 | 47799.00 |
| Aug 13, 2026 | 1.25 | 1.33 | 1.25 | 1.32 | 34490.00 |
| Aug 12, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 15366.00 |
| Aug 11, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 22142.00 |
| Aug 10, 2026 | 1.28 | 1.295 | 1.28 | 1.29 | 7417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrive AI, Inc. | 0.2358 |
| RoboGroup T.E.K Ltd. | 0.135 |
| Hilan Ltd. | 58.05 |
| CACI International, Inc. | 628.74 |
| KBR, Inc. | 36.39 |
Price Related Metrics
| PS Ratio | 1.974 |
| Price to Book Value | 1.575 |
| Earnings Yield | -28.52% |
| Market Cap | 58.98M |