Freightos (CRGO) Price: 0.7401

Freightos Ltd. (CRGO)

0.7401 +0.02 (+2.79%) USD | NASDAQ | Oct 23, 16:00

0.7261 -0.01 (-1.89%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.74	0.79	0.7202	0.7401	21511.00
Oct 22, 2026	0.7372	0.80	0.6846	0.72	225077.0
Oct 21, 2026	0.761	0.8199	0.75	0.76	94901.00
Oct 20, 2026	0.81	0.8150	0.7567	0.7574	193451.0
Oct 19, 2026	0.7801	0.80	0.76	0.76	55116.00
Oct 16, 2026	0.77	0.8199	0.77	0.7835	119818.0
Oct 15, 2026	0.7866	0.82	0.781	0.781	82973.00
Oct 14, 2026	0.79	0.8099	0.7782	0.7806	31963.00
Oct 13, 2026	0.80	0.82	0.7901	0.8085	129736.0
Oct 12, 2026	0.83	0.8402	0.7911	0.7982	106747.0
Oct 09, 2026	0.83	0.8664	0.83	0.8403	18971.00
Oct 08, 2026	0.83	0.8499	0.80	0.8301	69568.00
Oct 07, 2026	0.87	0.90	0.80	0.8125	80575.00
Oct 06, 2026	0.9463	0.95	0.87	0.87	61605.00
Oct 05, 2026	0.95	0.975	0.90	0.9097	33006.00
Oct 02, 2026	0.90	0.99	0.8806	0.9715	43393.00
Oct 01, 2026	0.9003	0.9502	0.8506	0.90	159554.0
Sep 30, 2026	0.97	1.02	0.94	0.9503	55168.00
Sep 29, 2026	1.03	1.030	0.94	0.96	136914.0
Sep 28, 2026	1.05	1.148	1.01	1.015	43537.00
Sep 25, 2026	1.02	1.075	1.01	1.05	111362.0
Sep 24, 2026	1.03	1.05	0.9824	1.02	64377.00
Sep 23, 2026	1.03	1.05	1.02	1.04	80046.00
Sep 22, 2026	1.06	1.07	1.02	1.035	77011.00
Sep 21, 2026	1.08	1.12	1.05	1.06	94410.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks