Freightos Ltd. (CRGO)
1.39
+0.06
(+4.51%)
USD |
NASDAQ |
Aug 25, 16:00
1.39
0.00 (0.00%)
After-Hours: 19:59
Freightos Price : 1.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 56418.00 |
| Aug 21, 2026 | 1.42 | 1.425 | 1.36 | 1.36 | 63851.00 |
| Aug 20, 2026 | 1.42 | 1.48 | 1.37 | 1.39 | 74438.00 |
| Aug 19, 2026 | 1.51 | 1.538 | 1.35 | 1.40 | 237229.0 |
| Aug 18, 2026 | 1.63 | 1.68 | 1.46 | 1.57 | 239558.0 |
| Aug 17, 2026 | 1.52 | 1.85 | 1.34 | 1.67 | 6.967M |
| Aug 14, 2026 | 1.386 | 1.386 | 1.306 | 1.35 | 47799.00 |
| Aug 13, 2026 | 1.25 | 1.33 | 1.25 | 1.32 | 34490.00 |
| Aug 12, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 15366.00 |
| Aug 11, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 22142.00 |
| Aug 10, 2026 | 1.28 | 1.295 | 1.28 | 1.29 | 7417.00 |
| Aug 07, 2026 | 1.25 | 1.290 | 1.23 | 1.27 | 15523.00 |
| Aug 06, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 7838.00 |
| Aug 05, 2026 | 1.31 | 1.35 | 1.26 | 1.26 | 39482.00 |
| Aug 04, 2026 | 1.23 | 1.40 | 1.190 | 1.33 | 184824.0 |
| Aug 03, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 22285.00 |
| Jul 31, 2026 | 1.17 | 1.206 | 1.14 | 1.15 | 24086.00 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.165 | 1.18 | 47008.00 |
| Jul 29, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 21424.00 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.22 | 1.25 | 13775.00 |
| Jul 27, 2026 | 1.29 | 1.300 | 1.24 | 1.27 | 16179.00 |
| Jul 24, 2026 | 1.34 | 1.34 | 1.25 | 1.26 | 11350.00 |
| Jul 23, 2026 | 1.21 | 1.34 | 1.21 | 1.33 | 65264.00 |
| Jul 22, 2026 | 1.26 | 1.30 | 1.19 | 1.21 | 35088.00 |
| Jul 21, 2026 | 1.24 | 1.27 | 1.23 | 1.245 | 41662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrive AI, Inc. | 0.2405 |
| RoboGroup T.E.K Ltd. | 0.12 |
| Hilan Ltd. | 58.05 |
| CACI International, Inc. | 612.12 |
| KBR, Inc. | 37.68 |
Price Related Metrics
| PS Ratio | 2.386 |
| Price to Book Value | 1.903 |
| Earnings Yield | -23.60% |
| Market Cap | 71.29M |