TomaGold Corp (LOT.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  Apr 18, 16:00
More

TomaGold Price: 0.03 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.03 0.03 0.03 0.03 122000.0
Apr 17, 2024 0.03 0.03 0.03 0.03 235604.0
Apr 16, 2024 0.03 0.035 0.03 0.03 537350.0
Apr 15, 2024 0.035 0.035 0.03 0.03 334000.0
Apr 12, 2024 0.025 0.035 0.025 0.035 1.257M
Apr 11, 2024 0.025 0.025 0.025 0.025 93333.00
Apr 10, 2024 0.025 0.025 0.025 0.025 1000.00
Apr 09, 2024 0.025 0.025 0.025 0.025 91000.00
Apr 08, 2024 0.03 0.03 0.025 0.025 238185.0
Apr 05, 2024 0.02 0.03 0.02 0.03 2.231M
Apr 04, 2024 0.015 0.015 0.015 0.015 0.000
Apr 03, 2024 0.015 0.015 0.015 0.015 0.000
Apr 02, 2024 0.015 0.015 0.015 0.015 44000.00
Apr 01, 2024 0.02 0.02 0.015 0.02 177000.0
Mar 28, 2024 0.02 0.02 0.02 0.02 11434.00
Mar 27, 2024 0.015 0.015 0.015 0.015 0.000
Mar 26, 2024 0.015 0.015 0.015 0.015 0.000
Mar 25, 2024 0.015 0.015 0.015 0.015 0.000
Mar 22, 2024 0.015 0.015 0.015 0.015 57250.00
Mar 21, 2024 0.015 0.015 0.015 0.015 99000.00
Mar 20, 2024 0.015 0.015 0.015 0.015 0.000
Mar 19, 2024 0.015 0.015 0.015 0.015 0.000
Mar 18, 2024 0.015 0.015 0.015 0.015 0.000
Mar 15, 2024 0.015 0.015 0.015 0.015 54000.00
Mar 14, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 02 2023
0.10
Maximum
Oct 26 2020
0.0489
Average
0.05
Median
Nov 04 2019

Price Benchmarks

Chibougamau Independent Mines Inc 0.125
Globex Mining Enterprises Inc 1.01
Oroco Resource Corp 0.65
Advance Lithium Corp 0.025
Zodiac Gold Inc 0.12

Price Related Metrics

Earnings Yield -73.33%
Market Cap 5.604M