TomaGold Corp. (LOT.V)
0.03
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
TomaGold Price : 0.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 77000.00 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 304872.0 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 51000.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 56000.00 |
| Aug 24, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 130286.0 |
| Aug 21, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 161150.0 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 181000.0 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 39286.00 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 81001.00 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 57500.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 142000.0 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 222294.0 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 23600.00 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 99833.00 |
| Aug 10, 2026 | 0.03 | 0.035 | 0.025 | 0.03 | 1.188M |
| Aug 07, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 101200.0 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 58525.00 |
| Aug 05, 2026 | 0.03 | 0.035 | 0.03 | 0.03 | 156195.0 |
| Aug 04, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 59633.00 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 105700.0 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 690000.0 |
| Jul 29, 2026 | 0.03 | 0.035 | 0.03 | 0.03 | 218000.0 |
| Jul 28, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 794200.0 |
| Jul 27, 2026 | 0.035 | 0.04 | 0.03 | 0.035 | 275000.0 |
| Jul 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chibougamau Independent Mines, Inc. | 0.30 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.94 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| PEG Ratio | -0.0221 |
| Price to Book Value | 3.676 |
| Earnings Yield | -29.00% |
| Market Cap | 9.369M |
| PEGY Ratio | -0.0221 |