TomaGold (LOT.V) Price: 0.03

TomaGold Corp. (LOT.V)

0.03 0.00 (0.00%) CAD | TSXV | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.03	0.03	0.03	0.03	100001.0
Oct 01, 2026	0.03	0.03	0.03	0.03	200001.0
Sep 30, 2026	0.03	0.035	0.03	0.03	292300.0
Sep 29, 2026	0.035	0.035	0.03	0.03	564404.0
Sep 28, 2026	0.03	0.03	0.03	0.03	729761.0
Sep 25, 2026	0.03	0.03	0.03	0.03	171000.0
Sep 24, 2026	0.03	0.03	0.03	0.03	300000.0
Sep 23, 2026	0.035	0.035	0.035	0.035	72000.00
Sep 22, 2026	0.04	0.04	0.03	0.03	401456.0
Sep 21, 2026	0.035	0.035	0.035	0.035	100877.0
Sep 18, 2026	0.04	0.04	0.04	0.04	358888.0
Sep 17, 2026	0.035	0.035	0.035	0.035	152000.0
Sep 16, 2026	0.04	0.04	0.04	0.04	9000.00
Sep 15, 2026	0.04	0.04	0.04	0.04	254000.0
Sep 14, 2026	0.035	0.035	0.035	0.035	74000.00
Sep 11, 2026	0.04	0.04	0.035	0.035	168600.0
Sep 10, 2026	0.035	0.035	0.035	0.035	1.000
Sep 09, 2026	0.035	0.035	0.035	0.035	100.00
Sep 08, 2026	0.035	0.035	0.035	0.035	704644.0
Sep 04, 2026	0.03	0.03	0.025	0.03	998000.0
Sep 03, 2026	0.03	0.03	0.025	0.03	851767.0
Sep 02, 2026	0.03	0.03	0.03	0.03	460000.0
Sep 01, 2026	0.035	0.035	0.035	0.035	200.00
Aug 31, 2026	0.035	0.035	0.035	0.035	79143.00
Aug 28, 2026	0.035	0.035	0.03	0.03	77000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks