TomaGold (LOT.V) Price: 0.03

TomaGold Corp. (LOT.V)

0.03 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.03	0.03	0.03	0.03	0.000
Nov 12, 2026	0.03	0.03	0.03	0.03	3400.00
Nov 11, 2026	0.03	0.03	0.03	0.03	0.000
Nov 10, 2026	0.03	0.03	0.03	0.03	2501.00
Nov 09, 2026	0.025	0.025	0.025	0.025	139100.0
Nov 06, 2026	0.025	0.025	0.025	0.025	272539.0
Nov 05, 2026	0.025	0.025	0.025	0.025	125200.0
Nov 04, 2026	0.025	0.025	0.02	0.025	112150.0
Nov 03, 2026	0.025	0.025	0.025	0.025	35000.00
Nov 02, 2026	0.02	0.03	0.02	0.025	29000.00
Oct 30, 2026	0.025	0.025	0.025	0.025	151000.0
Oct 29, 2026	0.025	0.03	0.02	0.03	597000.0
Oct 28, 2026	0.025	0.025	0.02	0.025	313800.0
Oct 27, 2026	0.025	0.025	0.025	0.025	1.42M
Oct 26, 2026	0.025	0.025	0.025	0.025	1005.00
Oct 23, 2026	0.025	0.025	0.025	0.025	1001.00
Oct 22, 2026	0.025	0.025	0.025	0.025	424800.0
Oct 21, 2026	0.03	0.035	0.03	0.03	56590.00
Oct 20, 2026	0.03	0.03	0.03	0.03	38000.00
Oct 19, 2026	0.03	0.03	0.03	0.03	100923.0
Oct 16, 2026	0.03	0.035	0.03	0.03	538608.0
Oct 15, 2026	0.03	0.035	0.03	0.035	526000.0
Oct 14, 2026	0.035	0.035	0.03	0.03	101001.0
Oct 13, 2026	0.03	0.03	0.03	0.03	35001.00
Oct 09, 2026	0.03	0.03	0.03	0.03	230660.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks