Chibougamau Independent Mines (CBG.V) Price: 0.305

Chibougamau Independent Mines, Inc. (CBG.V)

0.305 0.00 (0.00%) CAD | TSXV | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.305	0.305	0.305	0.305	504.00
Oct 01, 2026	0.305	0.305	0.305	0.305	5500.00
Sep 30, 2026	0.31	0.31	0.31	0.31	2000.00
Sep 29, 2026	0.285	0.285	0.285	0.285	0.000
Sep 28, 2026	0.32	0.32	0.285	0.285	27000.00
Sep 25, 2026	0.315	0.315	0.315	0.315	10000.00
Sep 24, 2026	0.32	0.32	0.32	0.32	0.000
Sep 23, 2026	0.32	0.32	0.32	0.32	8500.00
Sep 22, 2026	0.32	0.32	0.32	0.32	100.00
Sep 21, 2026	0.32	0.32	0.32	0.32	10.00
Sep 18, 2026	0.32	0.32	0.32	0.32	14000.00
Sep 17, 2026	0.32	0.32	0.32	0.32	5000.00
Sep 16, 2026	0.29	0.30	0.29	0.295	83400.00
Sep 15, 2026	0.29	0.29	0.29	0.29	15857.00
Sep 14, 2026	0.30	0.30	0.30	0.30	0.000
Sep 11, 2026	0.30	0.30	0.30	0.30	0.000
Sep 10, 2026	0.30	0.30	0.30	0.30	0.000
Sep 09, 2026	0.30	0.30	0.30	0.30	0.000
Sep 08, 2026	0.30	0.30	0.30	0.30	0.000
Sep 04, 2026	0.30	0.30	0.30	0.30	0.000
Sep 03, 2026	0.30	0.30	0.30	0.30	0.000
Sep 02, 2026	0.30	0.30	0.30	0.30	1025.00
Sep 01, 2026	0.285	0.285	0.285	0.285	4500.00
Aug 31, 2026	0.335	0.335	0.285	0.285	1500.00
Aug 28, 2026	0.32	0.32	0.30	0.30	4500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks