Chibougamau Independent Mines Inc (CBG.V)

0.12 -0.02 (-11.11%) CAD  |  TSXV  |  May 01, 16:00
More

Chibougamau Independent Mines Price: 0.12 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.12 0.12 0.12 0.12 1000.00
Apr 30, 2024 0.135 0.135 0.135 0.135 0.000
Apr 29, 2024 0.135 0.135 0.135 0.135 0.000
Apr 26, 2024 0.135 0.135 0.135 0.135 0.000
Apr 25, 2024 0.135 0.135 0.135 0.135 1000.00
Apr 24, 2024 0.125 0.125 0.125 0.125 0.000
Apr 23, 2024 0.125 0.125 0.125 0.125 0.000
Apr 22, 2024 0.125 0.125 0.125 0.125 0.000
Apr 19, 2024 0.125 0.125 0.125 0.125 0.000
Apr 18, 2024 0.135 0.135 0.115 0.125 66500.00
Apr 17, 2024 0.14 0.14 0.14 0.14 5000.00
Apr 16, 2024 0.14 0.14 0.14 0.14 0.000
Apr 15, 2024 0.14 0.14 0.14 0.14 5000.00
Apr 12, 2024 0.14 0.145 0.14 0.14 33000.00
Apr 11, 2024 0.14 0.14 0.14 0.14 104000.0
Apr 10, 2024 0.13 0.14 0.13 0.14 63500.00
Apr 09, 2024 0.13 0.13 0.13 0.13 10000.00
Apr 08, 2024 0.13 0.13 0.13 0.13 28000.00
Apr 05, 2024 0.125 0.13 0.125 0.13 47500.00
Apr 04, 2024 0.115 0.115 0.115 0.115 0.000
Apr 03, 2024 0.115 0.115 0.115 0.115 30000.00
Apr 02, 2024 0.125 0.125 0.125 0.125 0.000
Apr 01, 2024 0.125 0.125 0.125 0.125 0.000
Mar 28, 2024 0.125 0.125 0.125 0.125 5000.00
Mar 27, 2024 0.11 0.11 0.11 0.11 12000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Mar 11 2020
0.40
Maximum
May 17 2021
0.1487
Average
0.135
Median
Jan 14 2020

Price Benchmarks

TomaGold Corp 0.03
Globex Mining Enterprises Inc 0.96
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.21

Price Related Metrics

Price to Book Value 7.751
Earnings Yield -4.44%
Market Cap 7.328M