Chibougamau Independent Mines (CBG.V) Price: 0.305

Chibougamau Independent Mines, Inc. (CBG.V)

0.305 0.00 (0.00%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.30	0.305	0.30	0.305	15160.00
Oct 22, 2026	0.30	0.305	0.30	0.305	10000.00
Oct 21, 2026	0.29	0.29	0.29	0.29	0.000
Oct 20, 2026	0.29	0.29	0.29	0.29	0.000
Oct 19, 2026	0.29	0.29	0.29	0.29	51040.00
Oct 16, 2026	0.30	0.30	0.30	0.30	5000.00
Oct 15, 2026	0.30	0.30	0.30	0.30	500.00
Oct 14, 2026	0.28	0.28	0.28	0.28	0.000
Oct 13, 2026	0.29	0.29	0.28	0.28	35150.00
Oct 09, 2026	0.31	0.31	0.31	0.31	0.000
Oct 08, 2026	0.31	0.31	0.31	0.31	12650.00
Oct 07, 2026	0.325	0.325	0.325	0.325	650.00
Oct 06, 2026	0.33	0.33	0.33	0.33	10.00
Oct 05, 2026	0.285	0.33	0.285	0.33	24553.00
Oct 02, 2026	0.305	0.305	0.305	0.305	504.00
Oct 01, 2026	0.305	0.305	0.305	0.305	5500.00
Sep 30, 2026	0.31	0.31	0.31	0.31	2000.00
Sep 29, 2026	0.285	0.285	0.285	0.285	0.000
Sep 28, 2026	0.32	0.32	0.285	0.285	27000.00
Sep 25, 2026	0.315	0.315	0.315	0.315	10000.00
Sep 24, 2026	0.32	0.32	0.32	0.32	0.000
Sep 23, 2026	0.32	0.32	0.32	0.32	8500.00
Sep 22, 2026	0.32	0.32	0.32	0.32	100.00
Sep 21, 2026	0.32	0.32	0.32	0.32	10.00
Sep 18, 2026	0.32	0.32	0.32	0.32	14000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks