Chibougamau Independent Mines (CBG.V) Price: 0.325

Chibougamau Independent Mines, Inc. (CBG.V)

0.325 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.325	0.325	0.325	0.325	0.000
Nov 12, 2026	0.325	0.325	0.325	0.325	10175.00
Nov 11, 2026	0.31	0.34	0.31	0.34	20000.00
Nov 10, 2026	0.31	0.31	0.31	0.31	0.000
Nov 09, 2026	0.31	0.31	0.31	0.31	0.000
Nov 06, 2026	0.31	0.31	0.31	0.31	0.000
Nov 05, 2026	0.30	0.31	0.30	0.31	33500.00
Nov 04, 2026	0.31	0.31	0.31	0.31	14010.00
Nov 03, 2026	0.305	0.305	0.30	0.30	5000.00
Nov 02, 2026	0.30	0.30	0.30	0.30	5000.00
Oct 30, 2026	0.31	0.31	0.30	0.30	88500.00
Oct 29, 2026	0.345	0.345	0.345	0.345	0.000
Oct 28, 2026	0.345	0.345	0.345	0.345	148.00
Oct 27, 2026	0.345	0.345	0.345	0.345	0.000
Oct 26, 2026	0.34	0.345	0.34	0.345	7500.00
Oct 23, 2026	0.30	0.305	0.30	0.305	15160.00
Oct 22, 2026	0.30	0.305	0.30	0.305	10000.00
Oct 21, 2026	0.29	0.29	0.29	0.29	0.000
Oct 20, 2026	0.29	0.29	0.29	0.29	0.000
Oct 19, 2026	0.29	0.29	0.29	0.29	51040.00
Oct 16, 2026	0.30	0.30	0.30	0.30	5000.00
Oct 15, 2026	0.30	0.30	0.30	0.30	500.00
Oct 14, 2026	0.28	0.28	0.28	0.28	0.000
Oct 13, 2026	0.29	0.29	0.28	0.28	35150.00
Oct 09, 2026	0.31	0.31	0.31	0.31	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks