LeonaBio, Inc. (LONA)
6.34
-0.45
(-6.63%)
USD |
NASDAQ |
Sep 21, 16:00
6.34
0.00 (0.00%)
After-Hours: 20:00
LeonaBio Price : 6.34 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.59 | 7.655 | 6.61 | 6.79 | 52315.00 |
| Sep 17, 2026 | 6.86 | 6.95 | 6.725 | 6.95 | 5514.00 |
| Sep 16, 2026 | 7.10 | 7.30 | 6.696 | 6.79 | 51345.00 |
| Sep 15, 2026 | 6.90 | 7.47 | 6.90 | 7.24 | 23408.00 |
| Sep 14, 2026 | 7.02 | 7.80 | 7.02 | 7.47 | 23326.00 |
| Sep 11, 2026 | 6.75 | 7.64 | 6.75 | 6.92 | 42677.00 |
| Sep 10, 2026 | 7.14 | 7.705 | 6.81 | 6.86 | 42259.00 |
| Sep 09, 2026 | 7.90 | 8.195 | 7.04 | 7.04 | 78851.00 |
| Sep 08, 2026 | 7.56 | 8.27 | 7.43 | 8.02 | 259358.0 |
| Sep 04, 2026 | 7.924 | 7.924 | 7.439 | 7.56 | 14232.00 |
| Sep 03, 2026 | 7.59 | 8.07 | 7.54 | 7.70 | 7646.00 |
| Sep 02, 2026 | 7.72 | 7.805 | 7.67 | 7.67 | 5701.00 |
| Sep 01, 2026 | 7.89 | 8.345 | 7.59 | 7.59 | 154385.0 |
| Aug 31, 2026 | 8.025 | 8.40 | 7.92 | 7.92 | 34164.00 |
| Aug 28, 2026 | 8.00 | 8.00 | 7.94 | 7.94 | 5135.00 |
| Aug 27, 2026 | 8.155 | 8.16 | 7.89 | 7.89 | 3473.00 |
| Aug 26, 2026 | 8.05 | 8.125 | 7.76 | 7.81 | 24404.00 |
| Aug 25, 2026 | 7.76 | 8.210 | 7.705 | 8.01 | 11698.00 |
| Aug 24, 2026 | 7.57 | 8.115 | 7.55 | 7.73 | 8429.00 |
| Aug 21, 2026 | 7.88 | 7.99 | 7.60 | 7.685 | 9651.00 |
| Aug 20, 2026 | 7.95 | 8.110 | 7.57 | 7.70 | 8953.00 |
| Aug 19, 2026 | 7.98 | 8.416 | 7.780 | 7.83 | 76263.00 |
| Aug 18, 2026 | 7.71 | 8.902 | 7.63 | 8.17 | 526300.0 |
| Aug 17, 2026 | 8.15 | 8.805 | 7.71 | 7.71 | 207392.0 |
| Aug 14, 2026 | 7.86 | 8.275 | 7.715 | 7.965 | 9290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.205 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0002 |
| Arvinas, Inc. | 8.295 |
| Fulcrum Therapeutics, Inc. | 3.795 |
Price Related Metrics
| PEG Ratio | -0.0011 |
| Price to Book Value | 1.778 |
| Earnings Yield | -364.5% |
| Market Cap | 59.73M |
| PEGY Ratio | -0.0011 |