Loma Negra Cia Industria Argentina SA (LOMA)
7.05
-0.11
(-1.54%)
USD |
NYSE |
Apr 23, 13:51
Loma Negra Cia Industria Argentina Price: 7.05 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 6.89 | 7.19 | 6.795 | 7.16 | 451623.0 |
Apr 19, 2024 | 6.65 | 6.96 | 6.645 | 6.90 | 312515.0 |
Apr 18, 2024 | 6.78 | 6.83 | 6.641 | 6.69 | 366975.0 |
Apr 17, 2024 | 6.92 | 6.98 | 6.725 | 6.75 | 428303.0 |
Apr 16, 2024 | 6.93 | 6.960 | 6.79 | 6.87 | 372081.0 |
Apr 15, 2024 | 7.38 | 7.38 | 6.93 | 6.97 | 389074.0 |
Apr 12, 2024 | 7.39 | 7.50 | 7.24 | 7.26 | 458138.0 |
Apr 11, 2024 | 7.25 | 7.40 | 7.125 | 7.39 | 492591.0 |
Apr 10, 2024 | 7.52 | 7.545 | 7.19 | 7.24 | 376493.0 |
Apr 09, 2024 | 7.75 | 7.87 | 7.35 | 7.52 | 1.112M |
Apr 08, 2024 | 6.92 | 7.69 | 6.92 | 7.60 | 1.637M |
Apr 05, 2024 | 6.55 | 6.85 | 6.45 | 6.82 | 555239.0 |
Apr 04, 2024 | 6.505 | 6.640 | 6.42 | 6.52 | 687255.0 |
Apr 03, 2024 | 6.475 | 6.74 | 6.43 | 6.71 | 307064.0 |
Apr 02, 2024 | 6.50 | 6.59 | 6.43 | 6.47 | 197524.0 |
Apr 01, 2024 | 6.65 | 6.695 | 6.53 | 6.55 | 224984.0 |
Mar 28, 2024 | 6.88 | 6.93 | 6.68 | 6.68 | 278296.0 |
Mar 27, 2024 | 6.89 | 6.92 | 6.71 | 6.82 | 554524.0 |
Mar 26, 2024 | 7.16 | 7.21 | 6.91 | 6.91 | 358738.0 |
Mar 25, 2024 | 7.19 | 7.34 | 7.050 | 7.13 | 627313.0 |
Mar 22, 2024 | 7.32 | 7.370 | 7.03 | 7.13 | 561562.0 |
Mar 21, 2024 | 7.20 | 7.312 | 7.08 | 7.29 | 548731.0 |
Mar 20, 2024 | 7.02 | 7.25 | 7.02 | 7.20 | 333293.0 |
Mar 19, 2024 | 7.24 | 7.29 | 7.00 | 7.01 | 769005.0 |
Mar 18, 2024 | 7.01 | 7.144 | 6.852 | 7.11 | 324248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
12.88
Maximum
Aug 09 2019
6.385
Average
6.295
Median
Price Benchmarks
Bioceres Crop Solutions Corp | 12.01 |
Ternium Argentina SA | 0.26 |
MP Materials Corp | 16.00 |
ASP Isotopes Inc | 3.14 |
Hudson Technologies Inc | 10.75 |
Price Related Metrics
PS Ratio | 3.886 |
Price to Book Value | 1.404 |
Price to Free Cash Flow | 50.04 |
Earnings Yield | 13.10% |
Market Cap | 822.71M |
Operating PE Ratio | 51.17 |
Normalized PE Ratio | 6.761 |