Loma Negra Cia Industria Argentina SA (LOMA)

7.01 -0.04  -0.57% NYSE Oct 26, 16:00 7.00 -0.01  -0.14% Pre-Market: 20:00 USD

Loma Negra Cia Industria Argentina Price:

7.01 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 7.10 7.17 6.99 7.01 119252.0
Oct. 25, 2021 6.90 7.09 6.90 7.05 248671.0
Oct. 22, 2021 6.95 7.02 6.80 6.88 648163.0
Oct. 21, 2021 7.20 7.23 6.90 6.92 247968.0
Oct. 20, 2021 7.19 7.22 7.08 7.20 346918.0
Oct. 19, 2021 7.22 7.22 7.025 7.14 172726.0
Oct. 18, 2021 7.22 7.34 7.13 7.16 195665.0
Oct. 15, 2021 7.17 7.230 7.10 7.20 155664.0
Oct. 14, 2021 7.04 7.13 6.98 7.09 231461.0
Oct. 13, 2021 7.00 7.00 6.87 6.95 138571.0
Oct. 12, 2021 6.85 6.88 6.80 6.84 69407.00
Oct. 11, 2021 6.80 6.989 6.79 6.82 96620.00
Oct. 8, 2021 6.81 6.88 6.77 6.80 97894.00
Oct. 7, 2021 6.82 6.93 6.81 6.81 79406.00
Oct. 6, 2021 6.79 6.85 6.66 6.82 132533.0
Oct. 5, 2021 6.99 6.99 6.83 6.86 155132.0
Oct. 4, 2021 7.10 7.10 6.91 6.96 87105.00
Oct. 1, 2021 7.13 7.13 7.02 7.07 139841.0
Sept. 30, 2021 7.08 7.16 6.995 7.13 204653.0
Sept. 29, 2021 6.99 7.11 6.90 7.02 154428.0
Sept. 28, 2021 6.97 7.04 6.85 6.97 386030.0
Sept. 27, 2021 6.89 7.063 6.88 7.05 106848.0
Sept. 24, 2021 7.02 7.04 6.87 6.90 205546.0
Sept. 23, 2021 7.11 7.15 7.02 7.05 108710.0
Sept. 22, 2021 7.25 7.37 7.07 7.09 87326.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.21 Mar 23 2020
Maximum 25.02 Jan 22 2018
Average 9.482

Price Related Metrics

PE Ratio 4.134
PS Ratio 1.285
PEG Ratio 0.0164
Price to Book Value 1.392
Price to Free Cash Flow 8.771
Earnings Yield 24.19%
Market Cap 835.63M
Operating PE Ratio 5.529
Normalized PE Ratio 12.41

News

Loma Negra Reports 2Q21 results
Yahoo 08/11 16:45 ET
Loma Negra beats on revenue
SA Breaking News 05/12 18:01 ET
EDIT, WES, NM and TRVG among after-hours movers
SA Breaking News 11/27 14:06 ET
Loma Negra declares ARS 20.13 dividend
SA Breaking News 09/30 17:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.