Loma Negra Compañía Industrial Argentina SA (LOMA)
9.97
-0.18
(-1.77%)
USD |
NYSE |
Sep 09, 11:41
Loma Negra Compañía Industrial Argentina Price : 9.97 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.40 | 10.40 | 10.12 | 10.15 | 281283.0 |
| Sep 04, 2026 | 10.05 | 10.38 | 10.02 | 10.27 | 184705.0 |
| Sep 03, 2026 | 10.51 | 10.56 | 10.01 | 10.14 | 406766.0 |
| Sep 02, 2026 | 10.13 | 10.46 | 10.02 | 10.41 | 361582.0 |
| Sep 01, 2026 | 10.00 | 10.33 | 9.985 | 10.07 | 407652.0 |
| Aug 31, 2026 | 9.78 | 10.18 | 9.75 | 10.05 | 537605.0 |
| Aug 28, 2026 | 9.69 | 9.77 | 9.59 | 9.69 | 146028.0 |
| Aug 27, 2026 | 9.58 | 9.77 | 9.52 | 9.67 | 333011.0 |
| Aug 26, 2026 | 9.77 | 9.91 | 9.58 | 9.65 | 368576.0 |
| Aug 25, 2026 | 9.61 | 9.76 | 9.487 | 9.75 | 358788.0 |
| Aug 24, 2026 | 9.27 | 9.76 | 9.06 | 9.64 | 479330.0 |
| Aug 21, 2026 | 9.39 | 9.55 | 9.26 | 9.31 | 378739.0 |
| Aug 20, 2026 | 9.39 | 9.51 | 9.23 | 9.32 | 408574.0 |
| Aug 19, 2026 | 9.33 | 9.49 | 9.25 | 9.42 | 406815.0 |
| Aug 18, 2026 | 9.25 | 9.27 | 9.11 | 9.22 | 644223.0 |
| Aug 17, 2026 | 9.47 | 9.49 | 9.26 | 9.34 | 368226.0 |
| Aug 14, 2026 | 9.50 | 9.59 | 9.23 | 9.44 | 595579.0 |
| Aug 13, 2026 | 9.74 | 9.820 | 9.42 | 9.50 | 619133.0 |
| Aug 12, 2026 | 10.01 | 10.17 | 9.63 | 9.68 | 508100.0 |
| Aug 11, 2026 | 10.46 | 10.46 | 9.84 | 9.92 | 671981.0 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.15 | 10.33 | 299086.0 |
| Aug 07, 2026 | 11.03 | 11.03 | 10.21 | 10.44 | 912681.0 |
| Aug 06, 2026 | 11.06 | 11.20 | 10.75 | 10.79 | 411775.0 |
| Aug 05, 2026 | 11.12 | 11.22 | 11.02 | 11.17 | 210582.0 |
| Aug 04, 2026 | 11.60 | 11.80 | 10.97 | 11.03 | 556178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 90.29 |
| CEMEX SAB de CV | 10.92 |
| Eagle Materials, Inc. | 187.10 |
| Cementos Pacasmayo SAA | 12.55 |
| PT Semen Indonesia (Persero) Tbk | 2.05 |
Price Related Metrics
| PE Ratio | 36.15 |
| PS Ratio | 1.825 |
| Price to Book Value | 1.328 |
| Price to Free Cash Flow | 42.46 |
| Earnings Yield | 2.77% |
| Market Cap | 1.163B |
| Operating PE Ratio | 20.10 |
| Normalized PE Ratio | 36.03 |